#7693

Price Spartan Protocol to Binance Coin

SPARTA/BNB

Suspiciously similar

SPARTA 2953

SPARTA 6097

Price of Spartan Protocol (SPARTA)

Price of 1 Spartan Protocol today (3 September)

BNB 0.00000025

Max / Min Volume Profile

All-time high and low price of SPARTA

ATH: 0.0032 BNB (22 December 2020, 17:25)

ATL: 0.00000026 BNB (30 March 2026, 11:04)

Market Cap

BNB 18.8

-0.9%

#10530

FDV

BNB 75.4

Trading Volume, 24h

BNB 0.2

+136%

Dominance

0.00000045%

In circulation SPARTA

74 781 659 25%

Max supply

300 000 000

Price Min/Max

24 hrs

BNB 0.00000025

BNB 0.00000026

30 days

BNB 0.00000023

BNB 0.00000034

1 year

BNB 0.0000002

BNB 0.000048

ATH

BNB 0.00000026

BNB 0.0032

-100% from ATH·+1287822% to ATH

SPARTA Sectors:

Spartan Protocol belongs to the sectors:

BNB Chain Tokens

Returns SPARTA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+45.2	+7.9	+56.2	−1.2	−27.3	+26.1	−10.0	−6.7	−19.6	+437	+18.8
2026	−45.1	−30.6	+22.8	+30.9	+7.8	−34.7	+2.5	+13.6	−6.9				−53.2
2025	−28.2	−94.8	−15.0	+298	+157	−63.4	+77.5	−34.0	−27.0	−24.3	+2581	−96.7	−93.1
2024	+4.8	+16.9	+15.2	−17.7	−3.7	−18.7	−14.4	−17.5	+7.4	−9.9	+45.9	−18.2	−25.8
2023	+11.3	−10.7	−4.9	−5.1	−27.4	−18.2	+0.7	+2.1	−5.9	−1.2	+3.2	+12.1	−41.0
2022	−59.2	+0.3	+18.3	−22.2	−59.3	−34.9	+101	−76.0	−11.0	+0.6	−9.6	−0.6	−96.1
2021	+58.8	+390	+11.0	+53.0	−82.2	+6.0	−11.2	+51.6	−3.6	−22.6	−20.3	+15.1	+130
2020									+0.0	−60.4	+24.4	+201	+48.5

Price history of 1 SPARTA in BNB

Day	Price SPARTA/BNB	Change, %
02.09	0.00000025	-4.74%
01.09	0.00000026	-2.24%
31.08	0.00000027	-8.17%
30.08	0.00000029	-2.44%
29.08	0.0000003	+2.20%
28.08	0.00000029	+17.83%
27.08	0.00000025	-1.81%
02.09.26	0.00000025	+3.19%
03.08.26	0.00000024	-7.64%
03.07.26	0.00000026	-6.67%
03.06.26	0.00000028	-23.99%
02.05.26	0.00000037	+49.71%
03.04.26	0.00000025	-8.29%
03.03.26	0.00000027	-0.32%
03.02.26	0.00000027	-53.92%
02.09.26	0.00000025	-76.30%
03.09.25	0.0000011	-86.61%
03.09.24	0.0000079	-17.31%
03.09.23	0.0000096	-52.83%
03.09.22	0.00002	-96.96%

Rate dynamics of SPARTA/BNB

5 min. 0%

30 min. 0%

1 hour 0.06%

12 hours 0.40%

1 day 2.90%

15 days -0.18%

1 month -10.04%

6 months -74.47%

1 year -86.61%

2 years -17.31%

Prices for Spartan Protocol in other currencies

On this page you can find out how much Spartan Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPARTA is worth in other currencies:

SPARTA in Tether - 0.00017 USDT
SPARTA in Bitcoin - 0.0000000022 BTC
SPARTA in US Dollar - 0.00017 USD
SPARTA in Russian Ruble - 0.0153 RUB
SPARTA in Euro - 0.00015 EUR
SPARTA in British Pound Sterling - 0.00013 GBP
SPARTA in Ethereum - 0.000000073 ETH
SPARTA in Litecoin - 0.0000035 LTC
SPARTA in Bitcoin Cash - 0.0000007 BCH
SPARTA in Binance USD - 0.00017 BUSD
SPARTA in SOL - 0.0000017 SOL