#741

Price Waves to US Dollar

WAVES/USD

Suspiciously similar

WAVE

Price of Waves (WAVES)

Price of 1 Waves today (15 October)

$ 0.2501

Max / Min Volume Profile

На русском

All-time high and low price of WAVES

ATH: $ 61.3 (31 March 2022, 17:34)

ATL: $ 0.131 (2 August 2016, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 25.0 mln.

-0.09% 30 days #922

Volume · 24h

$ 1.2 mln.

-47.63%

Market share

<0.01%

Circulating WAVES

—

Price: low and high

24 hrs

Low $ 0.235 High $ 0.252

30 days

Low $ 0.235 High $ 0.319

1 year

Low $ 0.182 High $ 0.929

All time

Low $ 0.131 High $ 61.3

-99.59% from ATH +24 407.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.8	−3.2	+1.3	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−0.4	+32.9	−14.3			−64.2
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in USD

Day	Price WAVES/USD	Change, %
15.10	0.251	-0.96%
14.10	0.253	-0.74%
13.10	0.255	-4.16%
12.10	0.266	-1.64%
11.10	0.27	+0.81%
10.10	0.268	+2.17%
09.10	0.262	-0.25%
15.10.26	0.251	+0.28%
15.09.26	0.25	+29.44%
15.08.26	0.193	-24.46%
15.07.26	0.256	-5.84%
15.06.26	0.271	-33.47%
15.05.26	0.408	-0.65%
15.04.26	0.411	-11.45%
15.03.26	0.464	-18.14%
15.10.26	0.251	-71.44%
15.10.25	0.877	-20.16%
15.10.24	1.1	-25.49%
15.10.23	1.48	-55.17%
15.10.22	3.29	-89.85%
15.10.21	32.4	+1 190.71%
15.10.20	2.51	+186.22%
15.10.19	0.877	-54.08%

Rate dynamics of WAVES/USD

5 min. 0.55%

30 min. -0.59%

1 hour 5.37%

12 hours -4.26%

1 day -14.23%

15 days 15.89%

1 month -39.15%

6 months -53.19%

1 year -20.16%

2 years -25.49%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.25 USDT
WAVES in Bitcoin - 0.000003 BTC
WAVES in Russian Ruble - 20.98 RUB
WAVES in Euro - 0.223 EUR
WAVES in British Pound Sterling - 0.188 GBP
WAVES in Ethereum - 0.0001 ETH
WAVES in Litecoin - 0.0041 LTC
WAVES in Bitcoin Cash - 0.0009 BCH
WAVES in Binance Coin - 0.00034 BNB
WAVES in Binance USD - 0.25 BUSD
WAVES in SOL - 0.0024 SOL