#746

Price Waves to Ethereum

WAVES/ETH

Suspiciously similar

WAVE 11376

Price of Waves (WAVES)

Price of 1 Waves today (4 August)

Ξ 0.00012

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 0.033 ETH (31 March 2022, 17:34)

ATL: 0.00007 ETH (2 August 2016, 03:00)

Market Cap

Ξ 11.6K

-20%

#945

Trading Volume, 24h

Ξ 479.5

+80%

Dominance

0.00089%

In circulation WAVES

100,000,010

Price Min/Max

24 hrs

Ξ 0.00011

Ξ 0.00012

30 days

Ξ 0.00011

Ξ 0.00015

1 year

Ξ 0.00011

Ξ 0.00083

ATH

Ξ 0.00007

Ξ 0.033

-100% from ATH·+28439% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.7	−6.8	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−1.9					−69.0
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in ETH

Day	Price WAVES/ETH	Change, %
04.08	0.00012	-1.64%
03.08	0.00012	+1.04%
02.08	0.00012	-0.10%
01.08	0.00012	-0.69%
31.07	0.00012	+0.19%
30.07	0.00012	-0.70%
29.07	0.00012	-2.36%
04.08.26	0.00012	-20.40%
04.07.26	0.00015	-8.28%
04.06.26	0.00016	-28.20%
04.05.26	0.00022	-0.06%
04.04.26	0.00022	-11.56%
04.03.26	0.00025	-24.63%
04.02.26	0.00033	-13.18%
04.01.26	0.00038	-5.25%
04.08.26	0.00012	-79.60%
04.08.25	0.00057	+2.00%
04.08.24	0.00056	-44.69%
04.08.23	0.001	-67.68%
04.08.22	0.0031	-64.09%
04.08.21	0.0087	+855.40%
04.08.20	0.00091	+23.53%
04.08.19	0.00073	-26.22%

Rate dynamics of WAVES/ETH

5 min. 0.46%

30 min. -0.18%

1 hour 0.95%

12 hours -4.69%

1 day -10.30%

15 days -7.77%

1 month -56.13%

6 months -41.59%

1 year 2.00%

2 years -44.69%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.215 USDT
WAVES in Bitcoin - 0.0000034 BTC
WAVES in US Dollar - 0.215 USD
WAVES in Russian Ruble - 17.27 RUB
WAVES in Euro - 0.187 EUR
WAVES in British Pound Sterling - 0.16 GBP
WAVES in Litecoin - 0.0049 LTC
WAVES in Bitcoin Cash - 0.001 BCH
WAVES in Binance Coin - 0.00036 BNB
WAVES in Binance USD - 0.215 BUSD
WAVES in SOL - 0.0029 SOL