#799

Price Waves to Binance Coin

WAVES/BNB

Suspiciously similar

WAVE 13198

Price of Waves (WAVES)

Price of 1 Waves today (7 November)

BNB 0.00032

Max / Min Volume Profile

На русском

All-time high and low price of WAVES

ATH: BNB 0.0884 (31 March 2022, 09:34)

ATL: BNB 0.000189 (1 August 2016, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 32.1 ths.

-15.38% 30 days #937

FDV valuation

≈ BNB 32.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 02:38:49 UTC.
Quote: 2026-11-07 03:22:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 3.5 ths.

-51.49%

Market share

<0.01%

Circulating WAVES

100 000 000

Issued supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.000319 High BNB 0.000327

30 days

Low BNB 0.000306 High BNB 0.000399

1 year

Low BNB 0.000263 High BNB 0.00134

All time

Low BNB 0.000189 High BNB 0.0884

-99.64% from ATH +27 423.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.8	−3.2	+0.5	+16.4	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−0.4	+32.9	−22.6	−0.2		−67.7
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in BNB

Day	Price WAVES/BNB	Change, %
07.11	0.00032	+0.05%
06.11	0.00032	-3.51%
05.11	0.00033	+0.56%
04.11	0.00033	-2.70%
03.11	0.00034	+1.07%
02.11	0.00034	+4.14%
01.11	0.00032	-0.10%
07.11.26	0.00032	-20.45%
07.10.26	0.0004	+21.69%
07.09.26	0.00033	+10.96%
07.08.26	0.0003	-21.00%
07.07.26	0.00038	-1.33%
07.06.26	0.00038	-36.48%
07.05.26	0.0006	+2.19%
07.04.26	0.00059	-11.90%
07.11.26	0.00032	-67.44%
07.11.25	0.00099	-33.87%
07.11.24	0.0015	-50.07%
07.11.23	0.003	-38.15%
07.11.22	0.0048	-86.74%
07.11.21	0.0365	+613.88%
07.11.20	0.0051	+338.24%
07.11.19	0.0012	-55.98%

Rate dynamics of WAVES/BNB

5 min. -0.06%

30 min. -0.09%

1 hour -1.04%

12 hours 0.77%

1 day -14.20%

15 days -7.02%

1 month -33.15%

6 months -38.78%

1 year -33.87%

2 years -50.07%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.223 USDT
WAVES in Bitcoin - 0.0000029 BTC
WAVES in US Dollar - 0.223 USD
WAVES in Russian Ruble - 18.24 RUB
WAVES in Euro - 0.2 EUR
WAVES in British Pound Sterling - 0.167 GBP
WAVES in Ethereum - 0.000099 ETH
WAVES in Litecoin - 0.0043 LTC
WAVES in Bitcoin Cash - 0.00085 BCH
WAVES in Binance USD - 0.223 BUSD
WAVES in SOL - 0.0025 SOL

Important this week

Price Waves to Binance Coin

Price of Waves (WAVES)

Compare

All-time high and low price of WAVES

Price: low and high

Returns WAVES by month

Price history of 1 WAVES in BNB

Rate dynamics of WAVES/BNB

Prices for Waves in other currencies

Favorites

HOT · 24h

Tokens