#785

Price Waves to Binance Coin

WAVES/BNB

Suspiciously similar

WAVE 8438

Price of Waves (WAVES)

Price of 1 Waves today (5 September)

BNB 0.00031

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 0.0849 BNB (31 March 2022, 17:34)

ATL: 0.00018 BNB (2 August 2016, 03:00)

Market Cap

BNB 31.2K

+8%

#978

Trading Volume, 24h

BNB 2K

+86%

Dominance

0.00077%

In circulation WAVES

99 999 935

Price Min/Max

24 hrs

BNB 0.0003

BNB 0.00032

30 days

BNB 0.00025

BNB 0.00035

1 year

BNB 0.00025

BNB 0.0017

ATH

BNB 0.00018

BNB 0.0849

-100% from ATH·+27109% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.8	−5.9	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−0.4	+3.2				−67.5
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in BNB

Day	Price WAVES/BNB	Change, %
05.09	0.00031	+0.95%
04.09	0.00031	+1.15%
03.09	0.00031	+0.69%
02.09	0.0003	+0.20%
01.09	0.0003	+0.38%
31.08	0.0003	-4.48%
30.08	0.00032	+3.11%
05.09.26	0.00031	+7.78%
05.08.26	0.00029	-21.65%
05.07.26	0.00037	-0.44%
05.06.26	0.00037	-35.13%
05.05.26	0.00057	+2.10%
05.04.26	0.00056	-12.68%
05.03.26	0.00064	-12.83%
05.02.26	0.00074	-24.91%
05.09.26	0.00031	-79.70%
05.09.25	0.0015	+13.57%
05.09.24	0.0014	-34.00%
05.09.23	0.0021	-67.54%
05.09.22	0.0063	-85.01%
05.09.21	0.0423	+1 055.31%
05.09.20	0.0037	+133.93%
05.09.19	0.0016	-50.92%

Rate dynamics of WAVES/BNB

5 min. 0.02%

30 min. -0.30%

1 hour 1.23%

12 hours 0.75%

1 day 3.09%

15 days 2.50%

1 month -54.89%

6 months -58.25%

1 year 13.57%

2 years -34.00%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.225 USDT
WAVES in Bitcoin - 0.0000028 BTC
WAVES in US Dollar - 0.225 USD
WAVES in Russian Ruble - 19.32 RUB
WAVES in Euro - 0.194 EUR
WAVES in British Pound Sterling - 0.167 GBP
WAVES in Ethereum - 0.000092 ETH
WAVES in Litecoin - 0.0043 LTC
WAVES in Bitcoin Cash - 0.00091 BCH
WAVES in Binance USD - 0.225 BUSD
WAVES in SOL - 0.0022 SOL