#698

Price Waves to British Pound Sterling

WAVES/GBP

Suspiciously similar

WAVE 11115

Price of Waves (WAVES)

Price of 1 Waves today (12 July)

£ 0.1959

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 45.74 GBP (31 March 2022, 17:34)

ATL: 0.0977 GBP (2 August 2016, 03:00)

Market Cap

£ 19.6M

-11%

#877

Trading Volume, 24h

£ 2.1M

+44%

Dominance

0.0011%

In circulation WAVES

100,110,831

Price Min/Max

24 hrs

£ 0.195

£ 0.2

30 days

£ 0.186

£ 0.251

1 year

£ 0.181

£ 1.15

ATH

£ 0.0977

£ 45.74

-100% from ATH·+23250% to ATH

WAVES Sectors:

Waves does not belong to any sector.

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+4.8	+20.7	−6.8	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−0.6						−62.1
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in GBP

Day	Price WAVES/GBP	Change, %
12.07	0.196	-1.01%
11.07	0.198	+0.30%
10.07	0.197	+1.71%
09.07	0.194	-0.06%
08.07	0.194	-1.09%
07.07	0.196	-0.41%
06.07	0.197	-1.36%
12.07.26	0.196	-11.58%
12.06.26	0.221	-29.98%
12.05.26	0.316	+2.92%
12.04.26	0.307	-10.15%
12.03.26	0.342	-3.33%
12.02.26	0.354	-30.06%
12.01.26	0.506	-7.20%
12.12.25	0.545	-2.31%
12.07.26	0.196	-75.93%
12.07.25	0.813	+16.08%
12.07.24	0.7	-54.33%
12.07.23	1.53	-57.32%
12.07.22	3.59	-66.28%
12.07.21	10.66	+1,090.19%
12.07.20	0.895	-19.78%
12.07.19	1.12	-44.76%

Rate dynamics of WAVES/GBP

5 min. -0.25%

30 min. 0.30%

1 hour -1.21%

12 hours 0.39%

1 day -0.19%

15 days -10.68%

1 month -56.22%

6 months -37.81%

1 year 16.08%

2 years -54.33%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in roubles Tether - 0.263 USDT
WAVES in roubles Bitcoin - 0.0000041 BTC
WAVES in roubles US Dollar - 0.263 USD
WAVES in roubles Russian Ruble - 20.12 RUB
WAVES in roubles Euro - 0.23 EUR
WAVES in roubles Ethereum - 0.00015 ETH
WAVES in roubles Litecoin - 0.0059 LTC
WAVES in roubles Bitcoin Cash - 0.0011 BCH
WAVES in roubles Binance Coin - 0.00046 BNB
WAVES in roubles Binance USD - 0.263 BUSD
WAVES in roubles SOL - 0.0034 SOL