#785

Price Waves to US Dollar

WAVES/USD

Suspiciously similar

WAVE 8438

Price of Waves (WAVES)

Price of 1 Waves today (4 September)

$ 0.2238

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 61.3 USD (31 March 2022, 17:34)

ATL: 0.131 USD (2 August 2016, 03:00)

Market Cap

$ 22.4M

+7%

#978

Trading Volume, 24h

$ 1.4M

+108%

Dominance

0.00076%

In circulation WAVES

99 999 844

Price Min/Max

24 hrs

$ 0.219

$ 0.228

30 days

$ 0.182

$ 0.251

1 year

$ 0.182

$ 1.21

ATH

$ 0.131

$ 61.3

-100% from ATH·+27293% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.8	−5.9	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−0.4	+2.7				−67.7
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in USD

Day	Price WAVES/USD	Change, %
04.09	0.225	+1.78%
03.09	0.221	+0.69%
02.09	0.219	+0.20%
01.09	0.219	+0.38%
31.08	0.218	-4.48%
30.08	0.228	+3.11%
29.08	0.221	+2.61%
04.09.26	0.223	+4.02%
04.08.26	0.215	-20.65%
04.07.26	0.27	-8.28%
04.06.26	0.295	-28.20%
04.05.26	0.411	-0.06%
04.04.26	0.411	-11.56%
04.03.26	0.464	-24.63%
04.02.26	0.616	-13.18%
04.09.26	0.223	-80.17%
04.09.25	1.13	+14.39%
04.09.24	0.983	-33.99%
04.09.23	1.49	-67.71%
04.09.22	4.62	-84.99%
04.09.21	30.74	+1 122.50%
04.09.20	2.51	+118.94%
04.09.19	1.15	-48.40%

Rate dynamics of WAVES/USD

5 min. 0.32%

30 min. 0.35%

1 hour -1.11%

12 hours 1.85%

1 day 10.56%

15 days -6.59%

1 month -53.81%

6 months -58.72%

1 year 14.39%

2 years -33.99%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.224 USDT
WAVES in Bitcoin - 0.0000028 BTC
WAVES in Russian Ruble - 19.21 RUB
WAVES in Euro - 0.193 EUR
WAVES in British Pound Sterling - 0.166 GBP
WAVES in Ethereum - 0.000091 ETH
WAVES in Litecoin - 0.0044 LTC
WAVES in Bitcoin Cash - 0.00088 BCH
WAVES in Binance Coin - 0.00031 BNB
WAVES in Binance USD - 0.224 BUSD
WAVES in SOL - 0.0022 SOL