#698

Price Waves to US Dollar

WAVES/USD

Suspiciously similar

WAVE 11115

Price of Waves (WAVES)

Price of 1 Waves today (12 July)

$ 0.2607

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 61.3 USD (31 March 2022, 17:34)

ATL: 0.131 USD (2 August 2016, 03:00)

Market Cap

$ 26.1M

-12%

#877

Trading Volume, 24h

$ 2.9M

+50%

Dominance

0.0011%

In circulation WAVES

100,027,712

Price Min/Max

24 hrs

$ 0.261

$ 0.268

30 days

$ 0.249

$ 0.336

1 year

$ 0.243

$ 1.54

ATH

$ 0.131

$ 61.3

-100% from ATH·+23410% to ATH

WAVES Sectors:

Waves does not belong to any sector.

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+4.8	+20.7	−6.8	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−0.6						−62.1
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in USD

Day	Price WAVES/USD	Change, %
12.07	0.261	-1.64%
11.07	0.265	+0.30%
10.07	0.264	+1.71%
09.07	0.26	-0.06%
08.07	0.26	-1.09%
07.07	0.263	-0.41%
06.07	0.264	-1.36%
12.07.26	0.262	-11.63%
12.06.26	0.297	-29.98%
12.05.26	0.424	+2.92%
12.04.26	0.412	-10.15%
12.03.26	0.458	-3.33%
12.02.26	0.474	-30.06%
12.01.26	0.678	-7.20%
12.12.25	0.73	-2.31%
12.07.26	0.262	-75.94%
12.07.25	1.09	+16.08%
12.07.24	0.939	-54.33%
12.07.23	2.06	-57.32%
12.07.22	4.82	-66.28%
12.07.21	14.28	+1,090.19%
12.07.20	1.2	-19.78%
12.07.19	1.5	-44.76%

Rate dynamics of WAVES/USD

5 min. -0.20%

30 min. -0.33%

1 hour -1.53%

12 hours 0.97%

1 day -0.49%

15 days -10.68%

1 month -56.22%

6 months -37.81%

1 year 16.08%

2 years -54.33%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in roubles Tether - 0.261 USDT
WAVES in roubles Bitcoin - 0.0000041 BTC
WAVES in roubles Russian Ruble - 19.98 RUB
WAVES in roubles Euro - 0.228 EUR
WAVES in roubles British Pound Sterling - 0.195 GBP
WAVES in roubles Ethereum - 0.00014 ETH
WAVES in roubles Litecoin - 0.0059 LTC
WAVES in roubles Bitcoin Cash - 0.0011 BCH
WAVES in roubles Binance Coin - 0.00045 BNB
WAVES in roubles Binance USD - 0.262 BUSD
WAVES in roubles SOL - 0.0034 SOL