#765

Price Waves to Euro

WAVES/EUR

Suspiciously similar

WAVE 11311

Price of Waves (WAVES)

Price of 1 Waves today (6 August)

€ 0.1801

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 53.04 EUR (31 March 2022, 17:34)

ATL: 0.113 EUR (2 August 2016, 03:00)

Market Cap

€ 18M

-21%

#992

Trading Volume, 24h

€ 1.4M

+92%

Dominance

0.00086%

In circulation WAVES

100,000,024

Price Min/Max

24 hrs

€ 0.178

€ 0.185

30 days

€ 0.178

€ 0.232

1 year

€ 0.178

€ 1.33

ATH

€ 0.113

€ 53.04

-100% from ATH·+29353% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.4	−6.8	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−5.3					−70.1
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in EUR

Day	Price WAVES/EUR	Change, %
06.08	0.18	-0.54%
05.08	0.181	-2.27%
04.08	0.186	-2.23%
03.08	0.19	+1.04%
02.08	0.188	+0.00%
01.08	0.188	-0.79%
31.07	0.189	+0.19%
05.08.26	0.18	-21.40%
06.07.26	0.228	+3.53%
06.06.26	0.221	-39.21%
06.05.26	0.363	+2.63%
06.04.26	0.354	-11.71%
06.03.26	0.401	-4.32%
06.02.26	0.419	-32.08%
06.01.26	0.616	+2.36%
05.08.26	0.18	-79.97%
06.08.25	0.896	+9.70%
06.08.24	0.817	-50.06%
06.08.23	1.64	-69.66%
06.08.22	5.39	-62.08%
06.08.21	14.22	+902.64%
06.08.20	1.42	+15.67%
06.08.19	1.23	-23.93%

Rate dynamics of WAVES/EUR

5 min. 0.10%

30 min. 0.40%

1 hour 0.13%

12 hours -2.57%

1 day -15.35%

15 days -4.83%

1 month -45.43%

6 months -53.28%

1 year 9.70%

2 years -50.06%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.208 USDT
WAVES in Bitcoin - 0.0000032 BTC
WAVES in US Dollar - 0.208 USD
WAVES in Russian Ruble - 16.85 RUB
WAVES in British Pound Sterling - 0.155 GBP
WAVES in Ethereum - 0.00011 ETH
WAVES in Litecoin - 0.0046 LTC
WAVES in Bitcoin Cash - 0.00097 BCH
WAVES in Binance Coin - 0.00035 BNB
WAVES in Binance USD - 0.208 BUSD
WAVES in SOL - 0.0028 SOL