#707

Price Waves to Euro

WAVES/EUR

Suspiciously similar

WAVE 11115

Price of Waves (WAVES)

Price of 1 Waves today (15 July)

€ 0.2246

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 53.64 EUR (31 March 2022, 17:34)

ATL: 0.115 EUR (2 August 2016, 03:00)

Market Cap

€ 22.5M

-5%

#885

Trading Volume, 24h

€ 1.6M

+3%

Dominance

0.0011%

In circulation WAVES

100,023,231

Price Min/Max

24 hrs

€ 0.22

€ 0.229

30 days

€ 0.218

€ 0.294

1 year

€ 0.213

€ 1.35

ATH

€ 0.115

€ 53.64

-100% from ATH·+23786% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+4.5	+20.7	−6.8	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−3.7						−63.3
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in EUR

Day	Price WAVES/EUR	Change, %
15.07	0.223	-0.90%
14.07	0.225	-0.81%
13.07	0.227	-1.57%
12.07	0.23	-0.78%
11.07	0.232	+0.30%
10.07	0.231	+1.71%
09.07	0.227	-0.06%
15.07.26	0.224	-5.67%
15.06.26	0.238	-33.47%
15.05.26	0.357	-0.65%
15.04.26	0.359	-11.45%
15.03.26	0.406	-18.14%
15.02.26	0.496	-16.95%
15.01.26	0.597	+1.66%
15.12.25	0.587	+0.82%
15.07.26	0.224	-76.27%
15.07.25	0.944	+9.86%
15.07.24	0.859	-50.15%
15.07.23	1.72	-61.64%
15.07.22	4.49	-62.28%
15.07.21	11.91	+941.09%
15.07.20	1.14	-11.26%
15.07.19	1.29	-45.37%

Rate dynamics of WAVES/EUR

5 min. -0.69%

30 min. 0.05%

1 hour -0.68%

12 hours 1.47%

1 day -3.79%

15 days -2.72%

1 month -60.21%

6 months -36.76%

1 year 9.86%

2 years -50.15%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.257 USDT
WAVES in Bitcoin - 0.000004 BTC
WAVES in US Dollar - 0.257 USD
WAVES in Russian Ruble - 20.05 RUB
WAVES in British Pound Sterling - 0.191 GBP
WAVES in Ethereum - 0.00014 ETH
WAVES in Litecoin - 0.0057 LTC
WAVES in Bitcoin Cash - 0.0011 BCH
WAVES in Binance Coin - 0.00044 BNB
WAVES in Binance USD - 0.257 BUSD
WAVES in SOL - 0.0033 SOL