#765

Price Waves to Euro

WAVES/EUR

Suspiciously similar

WAVE 11376

Price of Waves (WAVES)

Price of 1 Waves today (5 August)

€ 0.1828

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 53.1 EUR (31 March 2022, 17:34)

ATL: 0.113 EUR (2 August 2016, 03:00)

Market Cap

€ 18.3M

-20%

#978

Trading Volume, 24h

€ 731.3K

-12%

Dominance

0.00087%

In circulation WAVES

99,999,803

Price Min/Max

24 hrs

€ 0.182

€ 0.186

30 days

€ 0.182

€ 0.233

1 year

€ 0.182

€ 1.33

ATH

€ 0.113

€ 53.1

-100% from ATH·+28950% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.5	−6.8	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−3.6					−69.5
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in EUR

Day	Price WAVES/EUR	Change, %
05.08	0.183	-1.63%
04.08	0.186	-2.23%
03.08	0.19	+1.04%
02.08	0.188	+0.00%
01.08	0.188	-0.79%
31.07	0.19	+0.19%
30.07	0.189	-0.70%
05.08.26	0.183	-21.02%
05.07.26	0.232	-0.44%
05.06.26	0.233	-35.13%
05.05.26	0.359	+2.10%
05.04.26	0.352	-12.68%
05.03.26	0.403	-12.83%
05.02.26	0.462	-24.91%
05.01.26	0.615	-2.34%
05.08.26	0.183	-79.87%
05.08.25	0.91	+16.72%
05.08.24	0.779	-51.64%
05.08.23	1.61	-70.33%
05.08.22	5.43	-61.44%
05.08.21	14.09	+889.40%
05.08.20	1.42	+20.47%
05.08.19	1.18	-24.91%

Rate dynamics of WAVES/EUR

5 min. 0.00%

30 min. -0.14%

1 hour -0.71%

12 hours -0.66%

1 day -15.00%

15 days -5.81%

1 month -49.80%

6 months -49.23%

1 year 16.72%

2 years -51.64%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.211 USDT
WAVES in Bitcoin - 0.0000033 BTC
WAVES in US Dollar - 0.211 USD
WAVES in Russian Ruble - 16.95 RUB
WAVES in British Pound Sterling - 0.157 GBP
WAVES in Ethereum - 0.00011 ETH
WAVES in Litecoin - 0.0047 LTC
WAVES in Bitcoin Cash - 0.001 BCH
WAVES in Binance Coin - 0.00035 BNB
WAVES in Binance USD - 0.211 BUSD
WAVES in SOL - 0.0029 SOL