#785

Price Waves to Russian Ruble

WAVES/RUB

Suspiciously similar

WAVE 8438

Price of Waves (WAVES)

Price of 1 Waves today (5 September)

₽ 19.392

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 5 257.29 RUB (31 March 2022, 17:34)

ATL: 11.22 RUB (2 August 2016, 03:00)

Market Cap

₽ 1.9B

+8%

#976

Trading Volume, 24h

₽ 74.2M

-26%

Dominance

0.00077%

In circulation WAVES

99 999 829

Price Min/Max

24 hrs

₽ 18.76

₽ 19.72

30 days

₽ 15.63

₽ 21.54

1 year

₽ 15.63

₽ 103.77

ATH

₽ 11.22

₽ 5.26k

-100% from ATH·+27010% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.8	−5.9	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−0.4	+2.7				−67.7
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in RUB

Day	Price WAVES/RUB	Change, %
05.09	19.36	+1.11%
04.09	19.14	+1.15%
03.09	18.93	+0.69%
02.09	18.8	+0.20%
01.09	18.76	+0.38%
31.08	18.69	-4.48%
30.08	19.56	+3.11%
04.09.26	19.33	+7.49%
05.08.26	17.98	-21.65%
05.07.26	22.95	-0.44%
05.06.26	23.05	-35.13%
05.05.26	35.53	+2.10%
05.04.26	34.8	-12.68%
05.03.26	39.85	-12.83%
05.02.26	45.72	-24.91%
04.09.26	19.33	-79.75%
05.09.25	95.45	+13.57%
05.09.24	84.05	-34.00%
05.09.23	127.36	-67.54%
05.09.22	392.37	-85.01%
05.09.21	2 618.35	+1 055.31%
05.09.20	226.64	+133.93%
05.09.19	96.88	-50.92%

Rate dynamics of WAVES/RUB

5 min. -0.40%

30 min. 0.55%

1 hour 2.86%

12 hours -2.49%

1 day 4.57%

15 days 2.50%

1 month -54.89%

6 months -58.25%

1 year 13.57%

2 years -34.00%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.226 USDT
WAVES in Bitcoin - 0.0000028 BTC
WAVES in US Dollar - 0.226 USD
WAVES in Euro - 0.195 EUR
WAVES in British Pound Sterling - 0.167 GBP
WAVES in Ethereum - 0.000092 ETH
WAVES in Litecoin - 0.0044 LTC
WAVES in Bitcoin Cash - 0.00092 BCH
WAVES in Binance Coin - 0.00031 BNB
WAVES in Binance USD - 0.226 BUSD
WAVES in SOL - 0.0022 SOL