#718

Price Waves to Russian Ruble

WAVES/RUB

Suspiciously similar

WAVE 10620

Price of Waves (WAVES)

Price of 1 Waves today (28 September)

₽ 23.802

Max / Min Volume Profile

All-time high and low price of WAVES

ATH: 5 181.74 RUB (31 March 2022, 17:34)

ATL: 11.06 RUB (2 August 2016, 03:00)

Market Cap

₽ 2.4B

+26%

#915

Trading Volume, 24h

₽ 174.2M

-15%

Dominance

0.00091%

In circulation WAVES

100 096 331

Price Min/Max

24 hrs

₽ 23.49

₽ 25.63

30 days

₽ 18.03

₽ 30.56

1 year

₽ 15.41

₽ 87.15

ATH

₽ 11.06

₽ 5.18k

-100% from ATH·+21670% to ATH

WAVES Sectors:

Waves belongs to the sectors:

Returns WAVES by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+7.1	+39.9	+12.0	+27.5	−20.7	+3.3	+18.8	−3.4	+2.8	+18.0	+28.1
2026	−18.4	−17.0	−12.2	−2.2	−12.8	−24.9	−17.1	−0.4	+30.6				−58.9
2025	+3.9	−3.2	−22.5	−2.9	−7.1	−10.3	+8.6	+9.6	−15.8	−21.7	+5.0	−12.6	−54.6
2024	−21.1	+26.3	+38.9	−36.2	−1.0	−58.7	+31.1	−17.2	+18.9	−20.3	+119	−31.2	−44.0
2023	+85.5	+0.6	−16.7	−6.7	−10.5	+14.6	−2.5	−20.8	+1.0	+13.8	+18.6	+29.5	+103
2022	−36.2	+20.9	+359	−72.5	−38.7	−41.1	+12.8	−21.4	−15.7	−9.6	−32.2	−43.0	−90.8
2021	+0.7	+45.2	+27.4	+85.7	−43.0	+18.4	+5.4	+64.2	−13.2	+15.6	−20.7	−31.2	+121
2020	−16.5	+33.3	−28.3	+33.1	+1.2	+2.8	+34.3	+120	−27.4	+31.0	+118	−5.8	+540
2019	−5.8	−8.1	+5.6	−29.4	+29.7	−23.3	−29.7	−18.7	−26.9	−4.1	−19.7	+64.3	−66.1
2018	−39.3	−13.7	−45.8	+94.0	−42.8	−34.6	−2.1	−18.8	+6.5	−19.9	−32.3	+155	−75.9
2017	−9.8	−13.8	+94.4	+57.7	+400	+18.7	−22.0	+114	−15.2	−35.8	+52.5	+157	+4953
2016						−89.0	+17.0	−4.1	+19.8	+79.3	−28.1	−0.8	−81.2

Price history of 1 WAVES in RUB

Day	Price WAVES/RUB	Change, %
28.09	23.8	-5.96%
27.09	25.3	-2.23%
26.09	25.88	+1.35%
25.09	25.54	+0.77%
24.09	25.34	-0.44%
23.09	25.45	+5.94%
22.09	24.03	+3.10%
28.09.26	23.78	+30.46%
28.08.26	18.23	-4.30%
28.07.26	19.05	-15.39%
28.06.26	22.51	-23.84%
28.05.26	29.56	-14.78%
28.04.26	34.68	-3.72%
28.03.26	36.02	-9.19%
28.02.26	39.67	-27.86%
28.09.26	23.78	-70.64%
28.09.25	80.99	-18.80%
28.09.24	99.75	-23.13%
28.09.23	129.75	-59.66%
28.09.22	321.64	-83.39%
28.09.21	1 936.18	+822.12%
28.09.20	209.97	+195.23%
28.09.19	71.12	-63.60%

Rate dynamics of WAVES/RUB

5 min. 1.15%

30 min. -1.07%

1 hour -5.22%

12 hours -1.35%

1 day 5.51%

15 days 32.24%

1 month -49.40%

6 months -55.53%

1 year -18.80%

2 years -23.13%

Prices for Waves in other currencies

On this page you can find out how much Waves is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVES is worth in other currencies:

WAVES in Tether - 0.282 USDT
WAVES in Bitcoin - 0.0000034 BTC
WAVES in US Dollar - 0.282 USD
WAVES in Euro - 0.248 EUR
WAVES in British Pound Sterling - 0.212 GBP
WAVES in Ethereum - 0.00011 ETH
WAVES in Litecoin - 0.004 LTC
WAVES in Bitcoin Cash - 0.00091 BCH
WAVES in Binance Coin - 0.00037 BNB
WAVES in Binance USD - 0.282 BUSD
WAVES in SOL - 0.0024 SOL