#785

Price WAX to Russian Ruble

WAXP/RUB

Price of WAX (WAXP)

Price of 1 WAX today (3 November)

₽ 0.338

Max / Min Volume Profile

На русском

All-time high and low price of WAXP

ATH: ₽ 225.02 (8 January 2018, 19:00)

ATL: ₽ 0.283 (18 August 2026, 12:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 1.6 bln.

-33.26% 30 days #1017

FDV valuation

≈ ₽ 1.6 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 701 713 159.75 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-18 17:54:48 UTC.
Quote: 2026-11-03 00:25:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 39.2 mln.

+8.30%

Market share

<0.01%

Circulating WAXP

4 701 713 159.75

Issued supply

4 701 713 159.75

Price: low and high

24 hrs

Low ₽ 0.335 High ₽ 0.349

30 days Partial data

Low ₽ 0.335 High ₽ 0.514

1 year Partial data

Low ₽ 0.283 High ₽ 1.06

All time

Low ₽ 0.283 High ₽ 225.02

-99.85% from ATH +66 467.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAXP Sectors:

WAX belongs to the sectors:

Returns WAXP by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+22.4	+26.3	+7.2	−11.7	−19.2	+10.3	−0.9	−6.6	+7.5	+8.9	−21.9
2026	−2.9	−16.1	+2.2	+4.2	−8.7	−31.5	−6.9	+11.9	+44.6	−29.6	−5.3		−45.4
2025	−4.3	−26.6	−21.7	+7.0	−13.2	−5.3	+10.4	−7.8	−14.4	−29.7	−23.9	−17.7	−81.5
2024	−20.5	+59.8	+9.6	−34.9	+1.0	−39.1	+3.0	−26.1	+19.4	−12.1	+74.4	−25.3	−41.9
2023	+59.1	+25.6	−15.8	−2.9	−21.2	−13.7	+13.4	−24.3	+17.1	+35.3	−1.8	+14.3	+69.4
2022	−27.0	−14.6	+25.9	−33.9	−47.1	−26.9	+19.1	−8.2	−14.3	−3.5	−28.9	−29.2	−90.9
2021	+12.6	+105	+282	−22.0	−36.0	−28.9	+39.0	+121	−41.7	+109	+76.4	−38.1	+1178
2020	+37.6	+96.8	−34.4	+8.9	+50.9	+4.5	+1.9	−2.0	−20.7	−13.9	+6.6	−2.7	+116
2019	−12.8	+24.3	+43.0	+9.8	+13.0	+17.2	−27.2	−28.4	−41.6	−2.8	−4.5	−32.9	−57.2
2018	−44.6	−52.5	−53.9	+128	−44.0	−48.8	+40.1	−44.1	−8.0	+15.1	−13.2	−43.5	−96.8

Price history of 1 WAXP in RUB

Day	Price WAXP/RUB	Change, %
02.11	0.342	-2.47%
01.11	0.35	-1.84%
31.10	0.357	+2.04%
30.10	0.35	-4.73%
29.10	0.367	-3.76%
28.10	0.382	+2.22%
27.10	0.373	+10.46%
02.11.26	0.337	-34.06%
03.10.26	0.511	+40.14%
03.09.26	0.364	+6.68%
03.08.26	0.341	-0.95%
03.07.26	0.345	-24.91%
03.06.26	0.459	-15.39%
03.05.26	0.543	+3.11%
03.04.26	0.526	+3.07%
02.11.26	0.337	-63.61%
03.11.25	0.925	-60.82%
03.11.24	2.36	-51.39%
03.11.23	4.86	-25.61%
03.11.22	6.53	-83.15%
03.11.21	38.74	+1 337.62%
03.11.20	2.69	+23.41%
03.11.19	2.18	-67.87%

Rate dynamics of WAXP/RUB

5 min. 0.39%

30 min. 0.00%

1 hour -2.12%

12 hours -0.39%

1 day -8.97%

15 days -25.71%

1 month -5.92%

6 months -41.35%

1 year -60.82%

2 years -51.39%

Prices for WAX in other currencies

On this page you can find out how much WAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXP is worth in other currencies:

WAXP in Tether - 0.0042 USDT
WAXP in Bitcoin - 0.000000054 BTC
WAXP in US Dollar - 0.0042 USD
WAXP in Euro - 0.0037 EUR
WAXP in British Pound Sterling - 0.0031 GBP
WAXP in Ethereum - 0.0000018 ETH
WAXP in Litecoin - 0.000077 LTC
WAXP in Bitcoin Cash - 0.000015 BCH
WAXP in Binance Coin - 0.0000059 BNB
WAXP in Binance USD - 0.0042 BUSD
WAXP in SOL - 0.000045 SOL

Important this week

Price WAX to Russian Ruble

Price of WAX (WAXP)

Compare

All-time high and low price of WAXP

Price: low and high

Returns WAXP by month

Price history of 1 WAXP in RUB

Rate dynamics of WAXP/RUB

Prices for WAX in other currencies

Favorites

HOT · 24h

Tokens