#749

Price WAX to US Dollar

WAXP/USD

Price of WAX (WAXP)

Price of 1 WAX today (19 September)

$ 0.0051

Max / Min Volume Profile

All-time high and low price of WAXP

ATH: 2.77 USD (7 June 2019, 19:10)

ATL: 0.0159 USD (18 August 2026, 12:44)

Market Cap

$ 24.1M

+35%

#961

Trading Volume, 24h

$ 1.7M

+20%

Dominance

0.00079%

In circulation WAXP

4 684 543 749

Price Min/Max

24 hrs

$ 0.0049

$ 0.0052

30 days

$ 0.0039

$ 0.0063

1 year

$ 0.0035

$ 0.0196

ATH

$ 0.0159

$ 2.77

-100% from ATH·+53734% to ATH

WAXP Sectors:

WAX belongs to the sectors:

Returns WAXP by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+22.4	+26.3	+7.2	−11.7	−19.2	+10.3	−0.9	−9.2	+12.1	+10.6	−21.9
2026	−2.9	−16.1	+2.2	+4.2	−8.7	−31.5	−6.9	+11.9	+21.0				−31.5
2025	−4.3	−26.6	−21.7	+7.0	−13.2	−5.3	+10.4	−7.8	−14.4	−29.7	−23.9	−17.7	−81.5
2024	−20.5	+59.8	+9.6	−34.9	+1.0	−39.1	+3.0	−26.1	+19.4	−12.1	+74.4	−25.3	−41.9
2023	+59.1	+25.6	−15.8	−2.9	−21.2	−13.7	+13.4	−24.3	+17.1	+35.3	−1.8	+14.3	+69.4
2022	−27.0	−14.6	+25.9	−33.9	−47.1	−26.9	+19.1	−8.2	−14.3	−3.5	−28.9	−29.2	−90.9
2021	+12.6	+105	+282	−22.0	−36.0	−28.9	+39.0	+121	−41.7	+109	+76.4	−38.1	+1178
2020	+37.6	+96.8	−34.4	+8.9	+50.9	+4.5	+1.9	−2.0	−20.7	−13.9	+6.6	−2.7	+116
2019	−12.8	+24.3	+43.0	+9.8	+13.0	+17.2	−27.2	−28.4	−41.6	−2.8	−4.5	−32.9	−57.2
2018	−44.6	−52.5	−53.9	+128	−44.0	−48.8	+40.1	−44.1	−8.0	+15.1	−13.2	−43.5	−96.8

Price history of 1 WAXP in USD

Day	Price WAXP/USD	Change, %
19.09	0.0052	+2.26%
18.09	0.005	+5.05%
17.09	0.0048	-3.20%
16.09	0.005	-7.56%
15.09	0.0054	-4.74%
14.09	0.0056	+4.58%
13.09	0.0054	+16.66%
19.09.26	0.0052	+42.46%
19.08.26	0.0036	-9.16%
19.07.26	0.004	-4.96%
19.06.26	0.0042	-33.37%
19.05.26	0.0063	-4.62%
19.04.26	0.0066	+3.86%
19.03.26	0.0064	-5.66%
19.02.26	0.0068	-20.47%
19.09.26	0.0052	-73.58%
19.09.25	0.0196	-38.42%
19.09.24	0.0318	-22.25%
19.09.23	0.0409	-52.77%
19.09.22	0.0866	-70.23%
19.09.21	0.291	+662.82%
19.09.20	0.0381	-6.51%
19.09.19	0.0408	-30.14%

Rate dynamics of WAXP/USD

5 min. 0.03%

30 min. -0.25%

1 hour 1.38%

12 hours 3.25%

1 day 12.23%

15 days 21.27%

1 month -43.01%

6 months -67.45%

1 year -38.42%

2 years -22.25%

Best rates for WAXP/USD

The most favourable rate to buy WAXP in USD is maintained by Crypto.com and is 0.01 $ as of 19 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.01	265 056.0	Go

Prices for WAX in other currencies

On this page you can find out how much WAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXP is worth in other currencies:

WAXP in Tether - 0.0051 USDT
WAXP in Bitcoin - 0.000000063 BTC
WAXP in Russian Ruble - 0.434 RUB
WAXP in Euro - 0.0045 EUR
WAXP in British Pound Sterling - 0.0038 GBP
WAXP in Ethereum - 0.000002 ETH
WAXP in Litecoin - 0.000088 LTC
WAXP in Bitcoin Cash - 0.00002 BCH
WAXP in Binance Coin - 0.0000067 BNB
WAXP in Binance USD - 0.0052 BUSD
WAXP in SOL - 0.000045 SOL