#780

Price WAX to British Pound Sterling

WAXP/GBP

Price of WAX (WAXP)

Price of 1 WAX today (27 September)

£ 0.0049

Max / Min Volume Profile

All-time high and low price of WAXP

ATH: 2.09 GBP (7 June 2019, 19:10)

ATL: 0.012 GBP (18 August 2026, 12:44)

Market Cap

£ 22.8M

+50%

#875

Trading Volume, 24h

£ 25.4M

+47%

Dominance

0.00095%

In circulation WAXP

4 696 233 987

Price Min/Max

24 hrs

£ 0.0048

£ 0.0055

30 days

£ 0.0031

£ 0.0055

1 year

£ 0.0026

£ 0.0139

ATH

£ 0.012

£ 2.09

-100% from ATH·+42973% to ATH

WAXP Sectors:

WAX belongs to the sectors:

Returns WAXP by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+22.4	+26.3	+7.2	−11.7	−19.2	+10.3	−0.9	−6.1	+12.1	+10.6	−21.9
2026	−2.9	−16.1	+2.2	+4.2	−8.7	−31.5	−6.9	+11.9	+49.0				−15.6
2025	−4.3	−26.6	−21.7	+7.0	−13.2	−5.3	+10.4	−7.8	−14.4	−29.7	−23.9	−17.7	−81.5
2024	−20.5	+59.8	+9.6	−34.9	+1.0	−39.1	+3.0	−26.1	+19.4	−12.1	+74.4	−25.3	−41.9
2023	+59.1	+25.6	−15.8	−2.9	−21.2	−13.7	+13.4	−24.3	+17.1	+35.3	−1.8	+14.3	+69.4
2022	−27.0	−14.6	+25.9	−33.9	−47.1	−26.9	+19.1	−8.2	−14.3	−3.5	−28.9	−29.2	−90.9
2021	+12.6	+105	+282	−22.0	−36.0	−28.9	+39.0	+121	−41.7	+109	+76.4	−38.1	+1178
2020	+37.6	+96.8	−34.4	+8.9	+50.9	+4.5	+1.9	−2.0	−20.7	−13.9	+6.6	−2.7	+116
2019	−12.8	+24.3	+43.0	+9.8	+13.0	+17.2	−27.2	−28.4	−41.6	−2.8	−4.5	−32.9	−57.2
2018	−44.6	−52.5	−53.9	+128	−44.0	−48.8	+40.1	−44.1	−8.0	+15.1	−13.2	−43.5	−96.8

Price history of 1 WAXP in GBP

Day	Price WAXP/GBP	Change, %
26.09	0.0051	+9.55%
25.09	0.0046	+11.32%
24.09	0.0042	-0.78%
23.09	0.0042	+0.49%
22.09	0.0042	+2.23%
21.09	0.0041	+2.70%
20.09	0.004	-18.31%
26.09.26	0.005	+52.67%
27.08.26	0.0033	+13.36%
27.07.26	0.0029	-7.03%
27.06.26	0.0031	-32.08%
27.05.26	0.0046	-10.59%
27.04.26	0.0051	+2.51%
27.03.26	0.005	+3.76%
27.02.26	0.0048	-22.18%
26.09.26	0.005	-62.30%
27.09.25	0.0133	-53.12%
27.09.24	0.0284	-6.75%
27.09.23	0.0305	-53.20%
27.09.22	0.0651	-60.82%
27.09.21	0.166	+469.58%
27.09.20	0.0292	+39.08%
27.09.19	0.021	-58.32%

Rate dynamics of WAXP/GBP

5 min. -0.51%

30 min. -2.81%

1 hour -3.33%

12 hours 8.64%

1 day 37.10%

15 days 6.03%

1 month -34.39%

6 months -62.36%

1 year -53.12%

2 years -6.75%

Prices for WAX in other currencies

On this page you can find out how much WAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXP is worth in other currencies:

WAXP in Tether - 0.0064 USDT
WAXP in Bitcoin - 0.000000076 BTC
WAXP in US Dollar - 0.0064 USD
WAXP in Russian Ruble - 0.543 RUB
WAXP in Euro - 0.0056 EUR
WAXP in Ethereum - 0.0000024 ETH
WAXP in Litecoin - 0.000089 LTC
WAXP in Bitcoin Cash - 0.000019 BCH
WAXP in Binance Coin - 0.0000083 BNB
WAXP in Binance USD - 0.0064 BUSD
WAXP in SOL - 0.000053 SOL