#749

Price WAX to Euro

WAXP/EUR

Price of WAX (WAXP)

Price of 1 WAX today (18 September)

€ 0.0045

Max / Min Volume Profile

All-time high and low price of WAXP

ATH: 2.42 EUR (7 June 2019, 19:10)

ATL: 0.0139 EUR (18 August 2026, 12:44)

Market Cap

€ 21.1M

+43%

#953

Trading Volume, 24h

€ 1.2M

-25%

Dominance

0.0008%

In circulation WAXP

4 682 219 530

Price Min/Max

24 hrs

€ 0.0042

€ 0.0045

30 days

€ 0.0033

€ 0.0055

1 year

€ 0.003

€ 0.0175

ATH

€ 0.0139

€ 2.42

-100% from ATH·+53629% to ATH

WAXP Sectors:

WAX belongs to the sectors:

Returns WAXP by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+22.4	+26.3	+7.2	−11.7	−19.2	+10.3	−0.9	−9.5	+12.1	+10.6	−21.9
2026	−2.9	−16.1	+2.2	+4.2	−8.7	−31.5	−6.9	+11.9	+18.4				−33.0
2025	−4.3	−26.6	−21.7	+7.0	−13.2	−5.3	+10.4	−7.8	−14.4	−29.7	−23.9	−17.7	−81.5
2024	−20.5	+59.8	+9.6	−34.9	+1.0	−39.1	+3.0	−26.1	+19.4	−12.1	+74.4	−25.3	−41.9
2023	+59.1	+25.6	−15.8	−2.9	−21.2	−13.7	+13.4	−24.3	+17.1	+35.3	−1.8	+14.3	+69.4
2022	−27.0	−14.6	+25.9	−33.9	−47.1	−26.9	+19.1	−8.2	−14.3	−3.5	−28.9	−29.2	−90.9
2021	+12.6	+105	+282	−22.0	−36.0	−28.9	+39.0	+121	−41.7	+109	+76.4	−38.1	+1178
2020	+37.6	+96.8	−34.4	+8.9	+50.9	+4.5	+1.9	−2.0	−20.7	−13.9	+6.6	−2.7	+116
2019	−12.8	+24.3	+43.0	+9.8	+13.0	+17.2	−27.2	−28.4	−41.6	−2.8	−4.5	−32.9	−57.2
2018	−44.6	−52.5	−53.9	+128	−44.0	−48.8	+40.1	−44.1	−8.0	+15.1	−13.2	−43.5	−96.8

Price history of 1 WAXP in EUR

Day	Price WAXP/EUR	Change, %
18.09	0.0045	+7.28%
17.09	0.0042	-3.20%
16.09	0.0043	-7.56%
15.09	0.0047	-4.74%
14.09	0.0049	+4.58%
13.09	0.0047	+16.66%
12.09	0.004	+4.11%
18.09.26	0.0045	+45.17%
18.08.26	0.0031	-10.82%
18.07.26	0.0034	-7.76%
18.06.26	0.0037	-32.34%
18.05.26	0.0055	-8.01%
18.04.26	0.006	+3.94%
18.03.26	0.0058	-3.66%
18.02.26	0.006	-24.39%
18.09.26	0.0045	-74.02%
18.09.25	0.0172	-34.69%
18.09.24	0.0263	-26.05%
18.09.23	0.0356	-54.58%
18.09.22	0.0784	-69.43%
18.09.21	0.256	+683.35%
18.09.20	0.0327	-5.21%
18.09.19	0.0345	-31.70%

Rate dynamics of WAXP/EUR

5 min. 0.22%

30 min. 0.44%

1 hour 3.00%

12 hours 2.62%

1 day 8.00%

15 days 27.16%

1 month -46.78%

6 months -66.37%

1 year -34.69%

2 years -26.05%

Best rates for WAXP/EUR

The most favourable rate to buy WAXP in EUR is maintained by Bitvavo and is 0 € as of 18 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.00	337 709.9	Go

Prices for WAX in other currencies

On this page you can find out how much WAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXP is worth in other currencies:

WAXP in Tether - 0.0052 USDT
WAXP in Bitcoin - 0.000000064 BTC
WAXP in US Dollar - 0.0052 USD
WAXP in Russian Ruble - 0.434 RUB
WAXP in British Pound Sterling - 0.0039 GBP
WAXP in Ethereum - 0.000002 ETH
WAXP in Litecoin - 0.000092 LTC
WAXP in Bitcoin Cash - 0.000021 BCH
WAXP in Binance Coin - 0.0000068 BNB
WAXP in Binance USD - 0.0052 BUSD
WAXP in SOL - 0.000046 SOL