#856

Price WAX to SOL

WAXP/SOL

Price of WAX (WAXP)

Price of 1 WAX today (16 July)

◎ 0.000052

Max / Min Volume Profile

All-time high and low price of WAXP

ATH: 0.0364 SOL (9 January 2018, 03:00)

ATL: 0.00021 SOL (25 June 2026, 17:01)

Market Cap

◎ 241.1K

-13%

#1067

Trading Volume, 24h

◎ 13.5K

+51%

Dominance

0.00076%

In circulation WAXP

4,642,910,452

Price Min/Max

24 hrs

◎ 0.000052

◎ 0.000053

30 days

◎ 0.000048

◎ 0.000059

1 year

◎ 0.000048

◎ 0.00033

ATH

◎ 0.00021

◎ 0.0364

-100% from ATH·+69991% to ATH

WAXP Sectors:

WAX belongs to the sectors:

Returns WAXP by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+22.4	+26.3	+7.2	−11.7	−19.2	+10.6	−2.5	−13.0	+12.1	+10.6	−21.9
2026	−2.9	−16.1	+2.2	+4.2	−8.7	−31.5	−4.2						−48.0
2025	−4.3	−26.6	−21.7	+7.0	−13.2	−5.3	+10.4	−7.8	−14.4	−29.7	−23.9	−17.7	−81.5
2024	−20.5	+59.8	+9.6	−34.9	+1.0	−39.1	+3.0	−26.1	+19.4	−12.1	+74.4	−25.3	−41.9
2023	+59.1	+25.6	−15.8	−2.9	−21.2	−13.7	+13.4	−24.3	+17.1	+35.3	−1.8	+14.3	+69.4
2022	−27.0	−14.6	+25.9	−33.9	−47.1	−26.9	+19.1	−8.2	−14.3	−3.5	−28.9	−29.2	−90.9
2021	+12.6	+105	+282	−22.0	−36.0	−28.9	+39.0	+121	−41.7	+109	+76.4	−38.1	+1178
2020	+37.6	+96.8	−34.4	+8.9	+50.9	+4.5	+1.9	−2.0	−20.7	−13.9	+6.6	−2.7	+116
2019	−12.8	+24.3	+43.0	+9.8	+13.0	+17.2	−27.2	−28.4	−41.6	−2.8	−4.5	−32.9	−57.2
2018	−44.6	−52.5	−53.9	+128	−44.0	−48.8	+40.1	−44.1	−8.0	+15.1	−13.2	−43.5	−96.8

Price history of 1 WAXP in SOL

Day	Price WAXP/SOL	Change, %
16.07	0.000052	-1.66%
15.07	0.000053	+1.80%
14.07	0.000052	+0.23%
13.07	0.000052	-3.34%
12.07	0.000054	-1.91%
11.07	0.000055	+3.20%
10.07	0.000053	+0.52%
16.07.26	0.000052	-13.19%
16.06.26	0.00006	-29.42%
16.05.26	0.000085	-5.13%
16.04.26	0.000089	+3.99%
16.03.26	0.000086	-8.84%
16.02.26	0.000094	-17.08%
16.01.26	0.00011	+9.84%
16.12.25	0.0001	-26.82%
16.07.26	0.000052	-83.38%
16.07.25	0.00031	-38.78%
16.07.24	0.00051	-26.14%
16.07.23	0.00069	-45.71%
16.07.22	0.0013	-26.79%
16.07.21	0.0017	+128.18%
16.07.20	0.00076	+27.06%
16.07.19	0.0006	-62.05%

Rate dynamics of WAXP/SOL

5 min. -0.15%

30 min. 0.04%

1 hour -0.86%

12 hours -0.68%

1 day -3.21%

15 days -8.91%

1 month -47.36%

6 months -63.62%

1 year -38.78%

2 years -26.14%

Prices for WAX in other currencies

On this page you can find out how much WAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXP is worth in other currencies:

WAXP in Tether - 0.004 USDT
WAXP in Bitcoin - 0.000000062 BTC
WAXP in US Dollar - 0.004 USD
WAXP in Russian Ruble - 0.309 RUB
WAXP in Euro - 0.0034 EUR
WAXP in British Pound Sterling - 0.0029 GBP
WAXP in Ethereum - 0.0000021 ETH
WAXP in Litecoin - 0.000089 LTC
WAXP in Bitcoin Cash - 0.000018 BCH
WAXP in Binance Coin - 0.0000068 BNB
WAXP in Binance USD - 0.004 BUSD