#850

Price WAX to Binance Coin

WAXP/BNB

Price of WAX (WAXP)

Price of 1 WAXP today (13 November)

BNB 0.0000058

Max / Min Volume Profile

На русском

All-time high and low price of WAXP

ATH: BNB 0.00435 (8 January 2018, 19:00)

ATL: BNB 0.00000547 (18 August 2026, 12:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 27.2 ths.

-29.77% 30 days #1071

FDV valuation

≈ BNB 27.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 702 973 197.92 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-03 14:44:51 UTC.
Quote: 2026-11-13 10:02:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 1.2 ths.

+54.22%

Market share

<0.01%

Circulating WAXP

4 702 973 197.92

Issued supply

4 702 973 197.92

Price: low and high

24 hrs

Low BNB 0.00000562 High BNB 0.00000584

30 days

Low BNB 0.00000562 High BNB 0.00000814

1 year

Low BNB 0.00000547 High BNB 0.0000177

All time

Low BNB 0.00000547 High BNB 0.00435

-99.87% from ATH +75 130.04% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAXP Sectors:

WAX belongs to the sectors:

Returns WAXP by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+22.4	+26.3	+7.2	−11.7	−19.2	+10.3	−0.9	−6.6	+7.5	+7.6	−21.9
2026	−2.9	−16.1	+2.2	+4.2	−8.7	−31.5	−6.9	+11.9	+44.6	−29.6	−16.2		−51.7
2025	−4.3	−26.6	−21.7	+7.0	−13.2	−5.3	+10.4	−7.8	−14.4	−29.7	−23.9	−17.7	−81.5
2024	−20.5	+59.8	+9.6	−34.9	+1.0	−39.1	+3.0	−26.1	+19.4	−12.1	+74.4	−25.3	−41.9
2023	+59.1	+25.6	−15.8	−2.9	−21.2	−13.7	+13.4	−24.3	+17.1	+35.3	−1.8	+14.3	+69.4
2022	−27.0	−14.6	+25.9	−33.9	−47.1	−26.9	+19.1	−8.2	−14.3	−3.5	−28.9	−29.2	−90.9
2021	+12.6	+105	+282	−22.0	−36.0	−28.9	+39.0	+121	−41.7	+109	+76.4	−38.1	+1178
2020	+37.6	+96.8	−34.4	+8.9	+50.9	+4.5	+1.9	−2.0	−20.7	−13.9	+6.6	−2.7	+116
2019	−12.8	+24.3	+43.0	+9.8	+13.0	+17.2	−27.2	−28.4	−41.6	−2.8	−4.5	−32.9	−57.2
2018	−44.6	−52.5	−53.9	+128	−44.0	−48.8	+40.1	−44.1	−8.0	+15.1	−13.2	−43.5	−96.8

Price history of 1 WAXP in BNB

Day	Price WAXP/BNB	Change, %
13.11	0.0000058	-0.25%
12.11	0.0000058	-2.42%
11.11	0.0000059	-0.12%
10.11	0.0000059	+0.21%
09.11	0.0000059	-0.05%
08.11	0.0000059	-4.03%
07.11	0.0000062	-2.07%
13.11.26	0.0000058	-30.69%
13.10.26	0.0000083	-1.47%
13.09.26	0.0000085	+44.75%
13.08.26	0.0000058	-5.41%
13.07.26	0.0000062	-14.22%
13.06.26	0.0000072	-33.05%
13.05.26	0.000011	+5.55%
13.04.26	0.00001	+1.04%
13.11.26	0.0000058	-67.99%
13.11.25	0.000018	-70.26%
13.11.24	0.000061	-42.04%
13.11.23	0.0001	+20.47%
13.11.22	0.000087	-90.47%
13.11.21	0.00091	+1 481.08%
13.11.20	0.000058	+43.64%
13.11.19	0.00004	-78.57%

Rate dynamics of WAXP/BNB

5 min. -0.10%

30 min. -0.20%

1 hour -0.27%

12 hours -0.17%

1 day -18.23%

15 days -14.87%

1 month -22.52%

6 months -40.39%

1 year -70.26%

2 years -42.04%

Prices for WAX in other currencies

On this page you can find out how much WAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXP is worth in other currencies:

WAXP in Tether - 0.0037 USDT
WAXP in Bitcoin - 0.000000053 BTC
WAXP in US Dollar - 0.0037 USD
WAXP in Russian Ruble - 0.303 RUB
WAXP in Euro - 0.0033 EUR
WAXP in British Pound Sterling - 0.0028 GBP
WAXP in Ethereum - 0.0000019 ETH
WAXP in Litecoin - 0.000076 LTC
WAXP in Bitcoin Cash - 0.000017 BCH
WAXP in Binance USD - 0.0037 BUSD
WAXP in SOL - 0.000046 SOL

Important this week

Price WAX to Binance Coin

Price of WAX (WAXP)

Compare

All-time high and low price of WAXP

Price: low and high

Returns WAXP by month

Price history of 1 WAXP in BNB

Rate dynamics of WAXP/BNB

Prices for WAX in other currencies

Favorites

HOT · 24h

Tokens