#856

Price WAX to Tether

WAXP/USDT

Price of WAX (WAXP)

Price of 1 WAX today (18 July)

₮ 0.004

Max / Min Volume Profile

All-time high and low price of WAXP

ATH: 2.77 USDT (9 January 2018, 03:00)

ATL: 0.016 USDT (25 June 2026, 17:01)

Market Cap

₮ 18.4M

-10%

#1068

Trading Volume, 24h

₮ 639.4K

-32%

Dominance

0.00077%

In circulation WAXP

4,643,905,092

Price Min/Max

24 hrs

₮ 0.0039

₮ 0.004

30 days

₮ 0.0037

₮ 0.0045

1 year

₮ 0.0037

₮ 0.0255

ATH

₮ 0.016

₮ 2.77

-100% from ATH·+69686% to ATH

WAXP Sectors:

WAX belongs to the sectors:

Returns WAXP by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+22.4	+26.3	+7.2	−11.7	−19.2	+10.6	−2.5	−13.0	+12.1	+10.6	−21.9
2026	−2.9	−16.1	+2.2	+4.2	−8.7	−31.5	−4.0						−47.9
2025	−4.3	−26.6	−21.7	+7.0	−13.2	−5.3	+10.4	−7.8	−14.4	−29.7	−23.9	−17.7	−81.5
2024	−20.5	+59.8	+9.6	−34.9	+1.0	−39.1	+3.0	−26.1	+19.4	−12.1	+74.4	−25.3	−41.9
2023	+59.1	+25.6	−15.8	−2.9	−21.2	−13.7	+13.4	−24.3	+17.1	+35.3	−1.8	+14.3	+69.4
2022	−27.0	−14.6	+25.9	−33.9	−47.1	−26.9	+19.1	−8.2	−14.3	−3.5	−28.9	−29.2	−90.9
2021	+12.6	+105	+282	−22.0	−36.0	−28.9	+39.0	+121	−41.7	+109	+76.4	−38.1	+1178
2020	+37.6	+96.8	−34.4	+8.9	+50.9	+4.5	+1.9	−2.0	−20.7	−13.9	+6.6	−2.7	+116
2019	−12.8	+24.3	+43.0	+9.8	+13.0	+17.2	−27.2	−28.4	−41.6	−2.8	−4.5	−32.9	−57.2
2018	−44.6	−52.5	−53.9	+128	−44.0	−48.8	+40.1	−44.1	−8.0	+15.1	−13.2	−43.5	−96.8

Price history of 1 WAXP in USDT

Day	Price WAXP/USDT	Change, %
17.07	0.004	+0.20%
16.07	0.004	-1.33%
15.07	0.004	+1.80%
14.07	0.0039	+0.23%
13.07	0.0039	-3.34%
12.07	0.0041	-1.91%
11.07	0.0042	+3.20%
17.07.26	0.004	-10.43%
17.06.26	0.0044	-30.87%
17.05.26	0.0064	-7.50%
17.04.26	0.0069	+3.47%
17.03.26	0.0067	-5.43%
17.02.26	0.0071	-21.82%
17.01.26	0.0091	+16.77%
17.12.25	0.0078	-26.54%
17.07.26	0.004	-83.11%
17.07.25	0.0235	-40.92%
17.07.24	0.0398	-23.70%
17.07.23	0.0522	-46.65%
17.07.22	0.0978	-22.10%
17.07.21	0.126	+127.74%
17.07.20	0.0551	+33.33%
17.07.19	0.0414	-69.81%

Rate dynamics of WAXP/USDT

5 min. 0.07%

30 min. -0.08%

1 hour 1.00%

12 hours -0.14%

1 day -5.68%

15 days -5.84%

1 month -51.08%

6 months -61.46%

1 year -40.92%

2 years -23.70%

Best rates for WAXP/USDT

The most favourable rate to buy WAXP in USDT is maintained by Binance US and is 0 ₮ as of 18 July 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Binance US	2,309.0	Go
2	KuCoin		Go
3	TokoCrypto	6,742.6	Go
4	Huobi Global	160,373.4	Go
5	Bitunix	18,282,036.0	Go
6	Binance	29,039,129.0	Go
7	OKEx	2,818,151.0	Go
8	Mudrex	2,781.2	Go
9	BitVenus	1,980,561.0	Go
10	Bitrue	21,497.6	Go
11	Ourbit	7,107,145.0	Go
12	MXC	21,499,811.0	Go
13	BitKan	2,311,983.0	Go
14	Gate.io	102,677.0	Go
15	LATOKEN	5,105,355.0	Go
16	Uniswap (v3)	773,229.0	Go
17	WhiteBIT	11,194,676.0	Go
18	KCEX	4,965,316.0	Go
19	BYDFi	4,762,662.0	Go
20	HitBTC	5,880,509.0	Go
21	Pionex	16,468,773.0	Go
22	CoinEx	1,168,105.0	Go
23	BingX	7,631,490.0	Go
24	XT	5,151,850.0	Go
25	BTCC	10,323,348.0	Go
26	CoinUp	12,751,729.0	Go
27	CoinUp	12,751,729.0	Go

View details ➙

Prices for WAX in other currencies

On this page you can find out how much WAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAXP is worth in other currencies:

WAXP in Bitcoin - 0.000000062 BTC
WAXP in US Dollar - 0.004 USD
WAXP in Russian Ruble - 0.31 RUB
WAXP in Euro - 0.0035 EUR
WAXP in British Pound Sterling - 0.003 GBP
WAXP in Ethereum - 0.0000022 ETH
WAXP in Litecoin - 0.000088 LTC
WAXP in Bitcoin Cash - 0.000018 BCH
WAXP in Binance Coin - 0.000007 BNB
WAXP in Binance USD - 0.004 BUSD
WAXP in SOL - 0.000053 SOL