#3706

Price Wicrypt to Ethereum

WNT/ETH

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (19 October)

Ξ 0.0000016

Max / Min Volume Profile

На русском

All-time high and low price of WNT

ATH: Ξ 0.000245 (5 January 2024, 09:35)

ATL: Ξ 0.00000395 (14 May 2026, 00:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 311.6

+68.19% 30 days #3538

FDV valuation

Ξ 311.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 200 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-19 01:39:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

Ξ 17.4

+9.84%

Market share

<0.01%

Circulating WNT

—

Max supply

200 000 000

Price: low and high

24 hrs

Low Ξ 0.00000145 High Ξ 0.00000156

30 days

Low Ξ 0.000000575 High Ξ 0.00000156

1 year

Low Ξ 0.000000285 High Ξ 0.0000063

All time

Low Ξ 0.00000395 High Ξ 0.000245

-99.36% from ATH +15 596.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.3	−0.0	+26.0	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−5.1	−3.8	+79.6			−28.5
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in ETH

Day	Price WNT/ETH	Change, %
19.10	0.0000016	+4.13%
18.10	0.0000015	+5.50%
17.10	0.0000014	+7.59%
16.10	0.0000013	+10.49%
15.10	0.0000012	+1.04%
14.10	0.0000012	+0.64%
13.10	0.0000012	+4.66%
19.10.26	0.0000015	+66.50%
19.09.26	0.00000093	+1.40%
19.08.26	0.00000091	-4.57%
19.07.26	0.00000096	-38.85%
19.06.26	0.0000016	+360.47%
19.05.26	0.00000034	-4.10%
19.04.26	0.00000035	-30.91%
19.03.26	0.00000051	-29.25%
19.10.26	0.0000015	-63.00%
19.10.25	0.0000042	-70.07%
19.10.24	0.000014	+63.93%
19.10.23	0.0000085	-66.94%

Rate dynamics of WNT/ETH

5 min. -0.07%

30 min. 1.10%

1 hour 2.49%

12 hours 3.47%

1 day 68.17%

15 days -6.64%

1 month 161.28%

6 months -91.49%

1 year -70.07%

2 years 63.93%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0038 USDT
WNT in Bitcoin - 0.000000046 BTC
WNT in US Dollar - 0.0038 USD
WNT in Russian Ruble - 0.318 RUB
WNT in Euro - 0.0034 EUR
WNT in British Pound Sterling - 0.0028 GBP
WNT in Litecoin - 0.000064 LTC
WNT in Bitcoin Cash - 0.000014 BCH
WNT in Binance Coin - 0.0000052 BNB
WNT in Binance USD - 0.0038 BUSD
WNT in SOL - 0.000036 SOL

Price Wicrypt to Ethereum

Price of Wicrypt (WNT)

Compare

All-time high and low price of WNT

Price: low and high

Returns WNT by month

Price history of 1 WNT in ETH

Rate dynamics of WNT/ETH

Prices for Wicrypt in other currencies

Favorites

HOT · 24h

Tokens