WNT/USD

WNT/USD Price Wicrypt to US Dollar

Price of 1 Wicrypt today (9 January)

$ 0.007

8.73%

Price chart of WNT in USD

All-time high and low price of WNT

ATH: 0.592 USD (5 January 2024, 17:35)

ATL: 0.0096 USD (17 November 2025, 23:10)

Market Cap

$ 335.1K

+35%

#5251

FDV

$ 1.4M

Trading Volume, 24h

$ 118.2K

+1%

Dominance

0.0000099%

In circulation WNT

48,132,934 24%

Max supply

200,000,000

Price Min/Max

24 hrs

$ 0.0064

$ 0.007

30 days

$ 0.0048

$ 0.007

1 year

$ 0.0044

$ 0.0302

WNT Sectors:

Wicrypt does not belong to any sector.

Price history of 1 WNT in USD

Day	Price WNT/USD	Change, %
09.01	0.007	+4.50%
08.01	0.0067	+9.92%
07.01	0.0061	+3.29%
06.01	0.0059	+2.29%
05.01	0.0057	+1.52%
04.01	0.0057	+1.87%
03.01	0.0055	+1.85%
09.01.26	0.0069	+35.55%
09.12.25	0.0051	-18.62%
09.11.25	0.0063	-46.86%
09.10.25	0.0118	-22.11%
09.09.25	0.0151	-36.41%
09.08.25	0.0238	+109.67%
09.07.25	0.0114	-10.62%
09.06.25	0.0127	-14.79%
09.01.26	0.0069	-66.11%
09.01.25	0.0204	-95.45%
09.01.24	0.448	+375.30%
09.01.23	0.0943	+10.40%

Rate dynamics of WNT/USD

5 min. 0.20%

30 min. 0.49%

1 hour 5.58%

12 hours 2.50%

1 day 24.14%

15 days 0.90%

1 month -55.09%

6 months -44.33%

1 year -95.45%

2 years 375.30%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in roubles Tether - 0.007 USDT
WNT in roubles Bitcoin - 0.000000076 BTC
WNT in roubles Russian Ruble - 0.000000098 RUB
WNT in roubles Euro - 0.006 EUR
WNT in roubles British Pound Sterling - 0.0052 GBP
WNT in roubles Ethereum - 0.0000022 ETH
WNT in roubles Litecoin - 0.000085 LTC
WNT in roubles Bitcoin Cash - 0.000011 BCH
WNT in roubles Binance Coin - 0.0000078 BNB
WNT in roubles Binance USD - 0.007 BUSD
WNT in roubles SOL - 0.00005 SOL