WNT/USD

WNT/USD Price Wicrypt to US Dollar

Price of 1 Wicrypt today (19 December)

$ 0.0052

1.08%

Price chart of WNT in USD

All-time high and low price of WNT

ATH: 0.592 USD (5 January 2024, 17:35)

ATL: 0.0096 USD (17 November 2025, 23:10)

Market Cap

$ 252K

+12%

#5564

FDV

$ 1M

Trading Volume, 24h

$ 83.4K

+16%

Dominance

0.0000079%

In circulation WNT

48,173,491 24%

Max supply

200,000,000

Price Min/Max

24 hrs

$ 0.005

$ 0.0054

30 days

$ 0.0045

$ 0.0054

1 year

$ 0.0044

$ 0.0302

WNT Sectors:

Wicrypt does not belong to any sector.

Price history of 1 WNT in USD

Day	Price WNT/USD	Change, %
19.12	0.0052	+0.92%
18.12	0.0052	+4.50%
17.12	0.005	+2.56%
16.12	0.0048	-0.52%
15.12	0.0049	-0.66%
14.12	0.0049	-1.17%
13.12	0.005	-1.66%
19.12.25	0.0052	+10.37%
19.11.25	0.0047	-53.70%
19.10.25	0.0101	-33.82%
19.09.25	0.0152	-19.51%
19.08.25	0.0189	-31.45%
19.07.25	0.0276	+122.50%
19.06.25	0.0124	-14.65%
19.05.25	0.0146	+57.21%
19.12.25	0.0052	-78.85%
19.12.24	0.0244	-93.23%
19.12.23	0.36	+252.73%
19.12.22	0.102	+32.73%

Rate dynamics of WNT/USD

5 min. 1.17%

30 min. 0.25%

1 hour 1.39%

12 hours -1.72%

1 day -2.07%

15 days 13.09%

1 month -62.38%

6 months -49.05%

1 year -93.23%

2 years 252.73%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in roubles Tether - 0.0052 USDT
WNT in roubles Bitcoin - 0.00000006 BTC
WNT in roubles Russian Ruble - 0.0000000037 RUB
WNT in roubles Euro - 0.0045 EUR
WNT in roubles British Pound Sterling - 0.0039 GBP
WNT in roubles Ethereum - 0.0000018 ETH
WNT in roubles Litecoin - 0.000069 LTC
WNT in roubles Bitcoin Cash - 0.0000089 BCH
WNT in roubles Binance Coin - 0.0000062 BNB
WNT in roubles Binance USD - 0.0052 BUSD
WNT in roubles SOL - 0.000042 SOL