WNT/USD

WNT/USD Price Wicrypt to US Dollar

Price of 1 Wicrypt today (13 November)

$ 0.0049

-0.565%

Price chart of WNT in USD

All-time high and low price of WNT

ATH: 0.592 USD (5 January 2024, 17:35)

ATL: 0.0096 USD (11 November 2025, 15:40)

Market Cap

$ 236.3K

-58%

#5904

FDV

$ 978K

Trading Volume, 24h

$ 62.7K

+16%

Dominance

0.0000064%

In circulation WNT

48,317,222 24%

Max supply

200,000,000

Price Min/Max

24 hrs

$ 0.0049

$ 0.0055

30 days

$ 0.0048

$ 0.0153

1 year

$ 0.0048

$ 0.0367

WNT Sectors:

Wicrypt does not belong to any sector.

Price history of 1 WNT in USD

Day	Price WNT/USD	Change, %
13.11	0.0049	-3.53%
12.11	0.0051	-2.27%
11.11	0.0052	-14.87%
10.11	0.0061	-2.91%
09.11	0.0063	-3.95%
08.11	0.0065	-17.58%
07.11	0.0079	-2.31%
13.11.25	0.0052	-53.17%
13.10.25	0.011	-14.14%
13.09.25	0.0128	-51.01%
13.08.25	0.0262	+109.95%
13.07.25	0.0125	+0.04%
13.06.25	0.0125	-22.23%
13.05.25	0.016	+67.16%
13.04.25	0.0096	-22.24%
13.11.25	0.0052	-84.45%
13.11.24	0.0332	-79.82%
13.11.23	0.165	+127.88%

Rate dynamics of WNT/USD

5 min. -6.41%

30 min. 1.10%

1 hour 3.62%

12 hours 1.31%

1 day -56.99%

15 days 3.70%

1 month -31.30%

6 months -51.66%

1 year -79.82%

2 years 127.88%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in roubles Tether - 0.0049 USDT
WNT in roubles Bitcoin - 0.000000048 BTC
WNT in roubles Russian Ruble - 0.0000000012 RUB
WNT in roubles Euro - 0.0042 EUR
WNT in roubles British Pound Sterling - 0.0037 GBP
WNT in roubles Ethereum - 0.0000014 ETH
WNT in roubles Litecoin - 0.000049 LTC
WNT in roubles Bitcoin Cash - 0.0000094 BCH
WNT in roubles Binance Coin - 0.0000051 BNB
WNT in roubles Binance USD - 0.0049 BUSD
WNT in roubles SOL - 0.000032 SOL