XDATA/EUR

XDATA/EUR Price Streamr XDATA to Euro

Price of 1 Streamr XDATA today (6 July)

€ 0.01301

-4.57%

Price chart of XDATA in EUR

All-time high and low price of XDATA

ATH: 0.386 EUR (8 December 2017, 03:00)

ATL: 0.00000076 EUR (14 December 2023, 12:15)

Market Cap

€ 9.1M

+18%

#1507

Trading Volume, 24h

€ 218.6

+517%

Dominance

0.0003%

In circulation XDATA

697,152,865

Price Min/Max

24 hrs

€ 0.0158

30 days

€ 0.0101

€ 0.0479

1 year

€ 0.01

€ 0.0587

XDATA Sectors:

Streamr XDATA does not belong to any sector.

Price history of 1 XDATA in EUR

Day	Price XDATA/EUR	Change, %
06.07	0.013	-1.97%
05.07	0.0132	-2.20%
04.07	0.0135	-0.72%
03.07	0.0136	+4.05%
02.07	0.0131	-4.48%
01.07	0.0137	-7.47%
30.06	0.0148	+5.69%
06.07.25	0.0129	+17.35%
06.06.25	0.011	-49.13%
06.05.25	0.0217	+68.56%
06.04.25	0.0128	-30.22%
06.03.25	0.0184	-12.90%
06.02.25	0.0211	-54.13%
06.01.25	0.0461	-9.96%
06.12.24	0.0512	+75.88%
06.07.25	0.0129	-58.46%
06.07.24	0.0311	+41.08%
06.07.23	0.0221	-9.21%
06.07.22	0.0243	-73.27%
06.07.21	0.0909	+128.42%
06.07.20	0.0398	+134.50%
06.07.19	0.017	-75.60%

Rate dynamics of XDATA/EUR

5 min. 0.00%

30 min. 0.37%

1 hour -1.75%

12 hours -3.41%

1 day 20.48%

15 days 2.63%

1 month -76.09%

6 months 48.07%

1 year 41.08%

2 years -9.21%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in roubles Tether - 0.0153 USDT
XDATA in roubles Bitcoin - 0.00000014 BTC
XDATA in roubles US Dollar - 0.0153 USD
XDATA in roubles Russian Ruble - 0.0000000039 RUB
XDATA in roubles British Pound Sterling - 0.0112 GBP
XDATA in roubles Ethereum - 0.0000061 ETH
XDATA in roubles Litecoin - 0.00018 LTC
XDATA in roubles Bitcoin Cash - 0.000031 BCH
XDATA in roubles Binance Coin - 0.000023 BNB
XDATA in roubles Binance USD - 0.0155 BUSD
XDATA in roubles SOL - 0.0001 SOL