#2911

Price Streamr XDATA to US Dollar

XDATA/USD

Price of Streamr XDATA (XDATA)

Price of 1 Streamr XDATA today (19 September)

$ 0.00091

Max / Min Volume Profile

All-time high and low price of XDATA

ATH: 0.455 USD (8 December 2017, 03:00)

ATL: 0.0000009 USD (14 December 2023, 12:15)

Market Cap

$ 899.1K

+324%

#3469

Trading Volume, 24h

$ 151.8

+5%

Dominance

0.00003%

In circulation XDATA

987 146 876

Price Min/Max

24 hrs

$ 0.00078

$ 0.00091

30 days

$ 0.00021

$ 0.0037

1 year

$ 0.00021

$ 0.04

ATH

$ 0.0000009

$ 0.455

-100% from ATH·+49807% to ATH

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.4	+28.0	−4.1	+18.3	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−83.6	+271				−84.8
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in USD

Day	Price XDATA/USD	Change, %
19.09	0.00091	+7.72%
18.09	0.00085	-11.33%
17.09	0.00095	+11.64%
16.09	0.00085	-5.18%
15.09	0.0009	-0.01%
14.09	0.0009	-5.06%
13.09	0.00095	+4.83%
19.09.26	0.00091	+308.80%
12.08.26	0.00022	-85.13%
19.07.26	0.0015	+358.65%
19.06.26	0.00033	-58.94%
19.05.26	0.0008	-41.66%
19.04.26	0.0014	+46.14%
19.03.26	0.00093	-7.36%
19.02.26	0.001	-76.81%
19.09.26	0.00091	-94.47%
19.09.25	0.0165	-56.92%
19.09.24	0.0382	+71.13%
19.09.23	0.0223	-24.60%
19.09.22	0.0296	-77.57%
19.09.21	0.132	+216.95%
19.09.20	0.0417	+222.99%
19.09.19	0.0129	-56.88%

Rate dynamics of XDATA/USD

5 min. 0%

30 min. 0%

1 hour 16.52%

12 hours -18.04%

1 day 288.20%

15 days 10.28%

1 month -76.13%

6 months -94.33%

1 year -56.92%

2 years 71.13%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00091 USDT
XDATA in Bitcoin - 0.000000011 BTC
XDATA in Russian Ruble - 0.0769 RUB
XDATA in Euro - 0.00079 EUR
XDATA in British Pound Sterling - 0.00068 GBP
XDATA in Ethereum - 0.00000035 ETH
XDATA in Litecoin - 0.000016 LTC
XDATA in Bitcoin Cash - 0.0000035 BCH
XDATA in Binance Coin - 0.0000012 BNB
XDATA in Binance USD - 0.00091 BUSD
XDATA in SOL - 0.000008 SOL