#3295

Price Streamr XDATA to US Dollar

XDATA/USD

Price of Streamr XDATA (XDATA)

Price of 1 Streamr XDATA today (10 October)

$ 0.00077

Max / Min Volume Profile

All-time high and low price of XDATA

ATH: 0.455 USD (8 December 2017, 03:00)

ATL: 0.0000009 USD (14 December 2023, 12:15)

Market Cap

$ 755.5K

-15%

#3595

Trading Volume, 24h

$ 103.6

+17 282 636%

Dominance

0.000025%

In circulation XDATA

987 156 432

Price Min/Max

24 hrs

$ 0.0001

$ 0.00077

30 days

$ 0.0001

$ 0.001

1 year

$ 0.0001

$ 0.04

ATH

$ 0.0000009

$ 0.455

-100% from ATH·+59296% to ATH

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.4	+20.4	−3.3	+18.3	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−83.6	+202	+3.1			−87.2
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in USD

Day	Price XDATA/USD	Change, %
10.10	0.00077	+76.13%
09.10	0.00043	-43.32%
08.10	0.00077	+0.24%
07.10	0.00076	-0.31%
06.10	0.00077	-0.39%
05.10	0.00077	+2.42%
04.10	0.00075	-2.39%
10.10.26	0.00077	-14.86%
10.09.26	0.0009	+301.47%
08.08.26	0.00022	-85.06%
04.07.26	0.0015	+356.97%
09.06.26	0.00033	-43.65%
09.05.26	0.00058	-49.23%
10.04.26	0.0011	+52.49%
06.03.26	0.00075	-69.22%
10.10.26	0.00077	-93.44%
10.10.25	0.0117	-67.60%
10.10.24	0.036	+45.33%
10.10.23	0.0248	-18.51%
10.10.22	0.0304	-81.77%
10.10.21	0.167	+267.20%
10.10.20	0.0454	+267.08%
10.10.19	0.0124	-66.46%

Rate dynamics of XDATA/USD

5 min. 0%

30 min. 0%

1 hour 5.17%

12 hours 628.43%

1 day -86.81%

15 days -15.74%

1 month -21.57%

6 months -90.18%

1 year -67.60%

2 years 45.33%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00077 USDT
XDATA in Bitcoin - 0.0000000092 BTC
XDATA in Russian Ruble - 0.0652 RUB
XDATA in Euro - 0.00068 EUR
XDATA in British Pound Sterling - 0.00058 GBP
XDATA in Ethereum - 0.00000031 ETH
XDATA in Litecoin - 0.000012 LTC
XDATA in Bitcoin Cash - 0.0000027 BCH
XDATA in Binance Coin - 0.000001 BNB
XDATA in Binance USD - 0.00077 BUSD
XDATA in SOL - 0.000007 SOL