XDATA/USD

Price Streamr XDATA to US Dollar XDATA/USD

Price of 1 Streamr XDATA today (6 May)

$ 0.056

-5.82%

Price chart of XDATA in USD

All-time high and low price of XDATA

ATH: 0.45 USD (8 December 2017, 03:00)

ATL: 0.0000009 USD (14 December 2023, 12:15)

Price Min/Max

24 hrs

$ 0.06

30 days

$ 0.05

$ 0.08

1 year

$ 0.00000093

$ 0.1

Market Cap

$ 39,215,499

-25.93%

#756

Trading Volume, 24h

$ 230,281

-18.58%

Supply token

697,152,733 XDATA

Price history of 1 XDATA in USD

Day	Price XDATA/USD	Change, %
06.05	0.06	-4.53%
05.05	0.06	+0.89%
04.05	0.06	+3.29%
03.05	0.06	+7.32%
02.05	0.05	+4.32%
01.05	0.05	-6.58%
30.04	0.05	-5.69%
06.05.24	0.06	-22.92%
06.04.24	0.08	+6.28%
06.03.24	0.07	+34.37%
06.02.24	0.05	+6.98%
06.01.24	0.05	+63.01%
06.12.23	0.03	+11.52%
06.11.23	0.03	+16.75%
06.10.23	0.02	+4.81%
06.05.24	0.06	+79.58%
05.05.23	0.03	-47.75%
06.05.22	0.06	-68.32%
06.05.21	0.2	+168.95%
06.05.20	0.07	+300.98%
06.05.19	0.02	-83.28%

Rate dynamics of XDATA/USD

5 min. 0.09%

30 min. -4.05%

1 hour -0.18%

12 hours -0.77%

1 day -6.65%

15 days -16.64%

1 month 177.72%

6 months -16.11%

1 year -47.75%

2 years -68.32%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in roubles Tether - 0.06 USDT
XDATA in roubles Bitcoin - 0.00000088 BTC
XDATA in roubles Russian Ruble - 5.15 RUB
XDATA in roubles Euro - 0.05 EUR
XDATA in roubles British Pound Sterling - 0.04 GBP
XDATA in roubles Ethereum - 0.000018 ETH
XDATA in roubles Litecoin - 0.00069 LTC
XDATA in roubles Bitcoin Cash - 0.00012 BCH
XDATA in roubles Binance Coin - 0.000095 BNB
XDATA in roubles Binance USD - 0.06 BUSD
XDATA in roubles SOL - 0.00038 SOL