#4340

Price Streamr XDATA to US Dollar

XDATA/USD

Price of Streamr XDATA (XDATA)

Last price update: 27 August

$ 0.00025

Max / Min Volume Profile

All-time high and low price of XDATA

ATH: 0.455 USD (8 December 2017, 03:00)

ATL: 0.0000009 USD (14 December 2023, 12:15)

Market Cap

$ 242.6K

-77%

#5138

Trading Volume, 24h

$ 520.3

Dominance

0.0000084%

In circulation XDATA

987 153 484

Price Min/Max

24 hrs

$ 0.00025

30 days

$ 0.00021

$ 0.0015

1 year

$ 0.00021

$ 0.0525

ATH

$ 0.0000009

$ 0.455

-100% from ATH·+184905% to ATH

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.4	−2.3	−4.1	+18.3	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−83.6					−95.9
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in USD

Day	Price XDATA/USD	Change, %
27.08	0.00025	+0.04%
26.08	0.00025	-0.16%
25.08	0.00025	+6.31%
24.08	0.00023	+7.08%
23.08	0.00022	-0.18%
22.08	0.00022	+0.14%
21.08	0.00022	+0.75%
27.08.26	0.00025	-83.60%
29.07.26	0.0015	+189.10%
29.06.26	0.00052	+23.88%
28.05.26	0.00042	-35.08%
29.04.26	0.00064	-23.84%
25.03.26	0.00085	-16.73%
28.02.26	0.001	-74.69%
29.01.26	0.004	-37.79%
27.08.26	0.00025	-98.59%
29.08.25	0.0174	-53.71%
29.08.24	0.0376	+74.10%
29.08.23	0.0216	-28.91%
29.08.22	0.0304	-80.61%
29.08.21	0.157	+170.51%
29.08.20	0.0579	+412.24%
29.08.19	0.0113	-72.24%

Rate dynamics of XDATA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 10.28%

15 days -85.13%

1 month 47.44%

6 months -94.16%

1 year -53.71%

2 years 74.10%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00025 USDT
XDATA in Bitcoin - 0.0000000032 BTC
XDATA in Russian Ruble - 0.0212 RUB
XDATA in Euro - 0.00021 EUR
XDATA in British Pound Sterling - 0.00018 GBP
XDATA in Ethereum - 0.0000001 ETH
XDATA in Litecoin - 0.000005 LTC
XDATA in Bitcoin Cash - 0.000001 BCH
XDATA in Binance Coin - 0.00000036 BNB
XDATA in Binance USD - 0.00025 BUSD
XDATA in SOL - 0.0000023 SOL