#3708

Price Streamr XDATA to Binance USD

XDATA/BUSD

Price of Streamr XDATA (XDATA)

Price of 1 Streamr XDATA today (2 November)

BUSD 0.00051

Max / Min Volume Profile

На русском

All-time high and low price of XDATA

ATH: BUSD 0.455 (7 December 2017, 19:00)

ATL: BUSD 0.000000902 (14 December 2023, 04:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 499.9 ths.

-34.38% 30 days #3862

FDV valuation

≈ BUSD 499.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 987 154 514 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-27 03:04:53 UTC.
Quote: 2026-11-02 17:50:04 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 74.6

+37.11%

Market share

<0.01%

Circulating XDATA

987 154 513.94

Issued supply

987 154 514

Price: low and high

24 hrs Partial data

Low BUSD 0.000451 High BUSD 0.000508

30 days Partial data

Low BUSD 0.0001 High BUSD 0.0015

1 year Partial data

Low BUSD 0.0001 High BUSD 0.0106

All time

Low BUSD 0.000000902 High BUSD 0.455

-99.89% from ATH +89 816.92% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.4	+20.4	−8.0	+17.7	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−83.6	+202	−39.5	+12.7		−91.5
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in BUSD

Day	Price XDATA/BUSD	Change, %
02.11	0.00051	+12.26%
01.11	0.00045	+0.22%
28.10	0.00045	+25.05%
27.10	0.00036	-30.04%
25.10	0.00051	-43.07%
24.10	0.0009	-0.36%
23.10	0.00091	+76.25%
02.11.26	0.00051	-32.71%
02.10.26	0.00075	+205.82%
27.08.26	0.00025	-83.60%
02.08.26	0.0015	+190.28%
01.07.26	0.00052	-14.02%
01.06.26	0.0006	-2.15%
02.05.26	0.00061	-28.77%
02.04.26	0.00086	-15.24%
02.11.26	0.00051	-93.68%
02.11.25	0.008	-76.46%
02.11.24	0.034	+25.13%
02.11.23	0.0272	-13.21%
02.11.22	0.0313	-77.81%
02.11.21	0.141	+284.13%
02.11.20	0.0367	+191.45%
02.11.19	0.0126	-72.00%

Rate dynamics of XDATA/BUSD

5 min. -0.03%

30 min. 0.02%

1 hour -0.23%

12 hours 12.54%

1 day -11.80%

15 days -32.06%

1 month 22.46%

6 months -92.32%

1 year -76.46%

2 years 25.13%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00051 USDT
XDATA in Bitcoin - 0.0000000066 BTC
XDATA in US Dollar - 0.00051 USD
XDATA in Russian Ruble - 0.0411 RUB
XDATA in Euro - 0.00045 EUR
XDATA in British Pound Sterling - 0.00038 GBP
XDATA in Ethereum - 0.00000023 ETH
XDATA in Litecoin - 0.0000094 LTC
XDATA in Bitcoin Cash - 0.0000018 BCH
XDATA in Binance Coin - 0.00000073 BNB
XDATA in SOL - 0.0000055 SOL

Important this week

Price Streamr XDATA to Binance USD

Price of Streamr XDATA (XDATA)

Compare

All-time high and low price of XDATA

Price: low and high

Returns XDATA by month

Price history of 1 XDATA in BUSD

Rate dynamics of XDATA/BUSD

Prices for Streamr XDATA in other currencies

Favorites

HOT · 24h

Tokens