XDATA/GBP

XDATA/GBP Price Streamr XDATA to British Pound Sterling

Price of 1 Streamr XDATA today (27 May)

£ 0.00031

-25.66%

Price chart of XDATA in GBP

All-time high and low price of XDATA

ATH: 0.338 GBP (8 December 2017, 03:00)

ATL: 0.00000067 GBP (14 December 2023, 12:15)

Market Cap

£ 216.3K

-50%

#4974

Trading Volume, 24h

£ 97.3

+91%

Dominance

0.000011%

In circulation XDATA

696,689,158

Price Min/Max

24 hrs

£ 0.00031

£ 0.00042

30 days

£ 0.00031

£ 0.001

1 year

£ 0.00031

£ 0.042

XDATA Sectors:

Streamr XDATA does not belong to any sector.

Price history of 1 XDATA in GBP

Day	Price XDATA/GBP	Change, %
27.05	0.00031	-18.91%
26.05	0.00038	-9.71%
21.05	0.00042	+0.16%
20.05	0.00042	-28.50%
19.05	0.00059	-0.82%
18.05	0.0006	-2.37%
15.05	0.00061	-0.01%
27.05.26	0.00031	-49.90%
27.04.26	0.00062	-1.67%
25.03.26	0.00063	-16.73%
27.02.26	0.00076	-76.18%
27.01.26	0.0032	-29.43%
27.12.25	0.0045	-19.73%
27.11.25	0.0056	-43.76%
27.10.25	0.01	-7.60%
27.05.26	0.00031	-98.76%
27.05.25	0.025	-46.14%
27.05.24	0.0465	+123.60%
27.05.23	0.0208	-16.88%
27.05.22	0.025	-64.66%
27.05.21	0.0707	+32.19%
27.05.20	0.0535	+195.99%
27.05.19	0.0181	-72.25%

Rate dynamics of XDATA/GBP

5 min. -0.12%

30 min. 0.19%

1 hour -10.32%

12 hours -17.22%

1 day -34.32%

15 days 2.75%

1 month -88.95%

6 months -77.62%

1 year -46.14%

2 years 123.60%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in roubles Tether - 0.00042 USDT
XDATA in roubles Bitcoin - 0.0000000055 BTC
XDATA in roubles US Dollar - 0.00042 USD
XDATA in roubles Russian Ruble - 0.0000000025 RUB
XDATA in roubles Euro - 0.00036 EUR
XDATA in roubles Ethereum - 0.0000002 ETH
XDATA in roubles Litecoin - 0.000008 LTC
XDATA in roubles Bitcoin Cash - 0.0000012 BCH
XDATA in roubles Binance Coin - 0.00000064 BNB
XDATA in roubles Binance USD - 0.00042 BUSD
XDATA in roubles SOL - 0.000005 SOL