#4361

Price Streamr XDATA to Russian Ruble

XDATA/RUB

Price of Streamr XDATA (XDATA)

Last price update: 27 August

₽ 0.02116

Max / Min Volume Profile

All-time high and low price of XDATA

ATH: 39.15 RUB (8 December 2017, 03:00)

ATL: 0.000078 RUB (14 December 2023, 12:15)

Market Cap

₽ 20.9M

-77%

#5139

Trading Volume, 24h

₽ 44.8K

Dominance

0.0000084%

In circulation XDATA

987 153 484

Price Min/Max

24 hrs

₽ 0.0212

30 days

₽ 0.0184

₽ 0.129

1 year

₽ 0.0184

₽ 4.52

ATH

₽ 0.000078

₽ 39.15

-100% from ATH·+184905% to ATH

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.4	−2.3	−4.1	+18.3	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−83.6					−95.9
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in RUB

Day	Price XDATA/RUB	Change, %
27.08	0.0212	+0.04%
26.08	0.0212	-0.16%
25.08	0.0212	+6.31%
24.08	0.0199	+7.08%
23.08	0.0186	-0.18%
22.08	0.0186	+0.14%
21.08	0.0186	+0.75%
27.08.26	0.0212	-83.60%
29.07.26	0.129	+189.10%
29.06.26	0.0446	+23.88%
28.05.26	0.036	-35.08%
29.04.26	0.0555	-23.84%
25.03.26	0.0729	-16.73%
28.02.26	0.0875	-74.69%
29.01.26	0.346	-37.79%
27.08.26	0.0212	-98.59%
29.08.25	1.5	-53.71%
29.08.24	3.24	+74.10%
29.08.23	1.86	-28.91%
29.08.22	2.61	-80.61%
29.08.21	13.49	+170.51%
29.08.20	4.99	+412.24%
29.08.19	0.973	-72.24%

Rate dynamics of XDATA/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 10.28%

15 days -85.13%

1 month 47.44%

6 months -94.16%

1 year -53.71%

2 years 74.10%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00025 USDT
XDATA in Bitcoin - 0.0000000031 BTC
XDATA in US Dollar - 0.00025 USD
XDATA in Euro - 0.00021 EUR
XDATA in British Pound Sterling - 0.00018 GBP
XDATA in Ethereum - 0.0000001 ETH
XDATA in Litecoin - 0.000005 LTC
XDATA in Bitcoin Cash - 0.000001 BCH
XDATA in Binance Coin - 0.00000035 BNB
XDATA in Binance USD - 0.00025 BUSD
XDATA in SOL - 0.0000023 SOL