#2911

Price Streamr XDATA to Binance Coin

XDATA/BNB

Price of Streamr XDATA (XDATA)

Price of 1 Streamr XDATA today (20 September)

BNB 0.0000012

Max / Min Volume Profile

All-time high and low price of XDATA

ATH: 0.0006 BNB (8 December 2017, 03:00)

ATL: 0.0000000012 BNB (14 December 2023, 12:15)

Market Cap

BNB 1.1K

+304%

#3511

Trading Volume, 24h

BNB 0.4

+8 188%

Dominance

0.000029%

In circulation XDATA

987 143 868

Price Min/Max

24 hrs

BNB 0.00000096

BNB 0.0000012

30 days

BNB 0.00000028

BNB 0.0000049

1 year

BNB 0.00000028

BNB 0.000053

ATH

BNB 0.0000000012

BNB 0.0006

-100% from ATH·+51950% to ATH

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.4	+27.4	−4.1	+18.3	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−83.6	+265				−85.0
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in BNB

Day	Price XDATA/BNB	Change, %
20.09	0.0000012	-4.12%
19.09	0.0000012	+7.72%
18.09	0.0000011	-11.33%
17.09	0.0000013	+11.64%
16.09	0.0000011	-5.18%
15.09	0.0000012	-0.01%
14.09	0.0000012	-5.06%
20.09.26	0.0000012	+317.71%
20.08.26	0.00000028	-85.68%
20.07.26	0.000002	+358.65%
19.06.26	0.00000043	-42.57%
20.05.26	0.00000075	-58.17%
20.04.26	0.0000018	+45.72%
19.03.26	0.0000012	-25.39%
20.02.26	0.0000017	-70.57%
20.09.26	0.0000012	-94.57%
20.09.25	0.000022	-59.28%
20.09.24	0.000054	+82.55%
20.09.23	0.000029	-27.16%
20.09.22	0.00004	-77.61%
20.09.21	0.00018	+232.28%
20.09.20	0.000054	+200.52%
20.09.19	0.000018	-54.64%

Rate dynamics of XDATA/BNB

5 min. -2.58%

30 min. 0%

1 hour -1.58%

12 hours 0.01%

1 day 235.80%

15 days 26.37%

1 month -77.01%

6 months -94.34%

1 year -59.28%

2 years 82.55%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00087 USDT
XDATA in Bitcoin - 0.000000011 BTC
XDATA in US Dollar - 0.00087 USD
XDATA in Russian Ruble - 0.0734 RUB
XDATA in Euro - 0.00076 EUR
XDATA in British Pound Sterling - 0.00065 GBP
XDATA in Ethereum - 0.00000034 ETH
XDATA in Litecoin - 0.000015 LTC
XDATA in Bitcoin Cash - 0.0000035 BCH
XDATA in Binance USD - 0.00087 BUSD
XDATA in SOL - 0.0000081 SOL