#5075

Price Streamr XDATA to Euro

XDATA/EUR

Price of Streamr XDATA (XDATA)

Price of 1 Streamr XDATA today (8 August)

€ 0.00019

Max / Min Volume Profile

All-time high and low price of XDATA

ATH: 0.393 EUR (8 December 2017, 03:00)

ATL: 0.00000078 EUR (14 December 2023, 12:15)

Market Cap

€ 141.7K

-84%

#5607

Trading Volume, 24h

€ 10.1

+108%

Dominance

0.0000067%

In circulation XDATA

732,730,690

Price Min/Max

24 hrs

€ 0.00019

€ 0.0002

30 days

€ 0.00019

€ 0.0013

1 year

€ 0.00019

€ 0.0488

ATH

€ 0.00000078

€ 0.393

-100% from ATH·+203190% to ATH

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.6	−2.3	−4.1	+18.3	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−85.1					−96.3
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in EUR

Day	Price XDATA/EUR	Change, %
07.08	0.00019	+0.86%
06.08	0.00019	-85.21%
05.08	0.0013	+0.01%
04.08	0.0013	+0.01%
03.08	0.0013	%
02.08	0.0013	%
01.08	0.0013	%
07.08.26	0.00019	-85.08%
04.07.26	0.0013	+178.15%
07.06.26	0.00047	-7.42%
08.05.26	0.0005	-29.82%
04.04.26	0.00072	+10.32%
06.03.26	0.00065	-61.65%
08.02.26	0.0017	-63.00%
08.01.26	0.0046	-24.28%
07.08.26	0.00019	-98.67%
08.08.25	0.0146	-43.68%
08.08.24	0.0259	+25.57%
08.08.23	0.0206	-39.85%
08.08.22	0.0342	-69.73%
08.08.21	0.113	+155.69%
08.08.20	0.0443	+334.76%
08.08.19	0.0102	-72.83%

Rate dynamics of XDATA/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.63%

1 day -85.17%

15 days 0%

1 month -23.54%

6 months -88.36%

1 year -43.68%

2 years 25.57%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00022 USDT
XDATA in Bitcoin - 0.0000000034 BTC
XDATA in US Dollar - 0.00022 USD
XDATA in Russian Ruble - 0.0184 RUB
XDATA in British Pound Sterling - 0.00017 GBP
XDATA in Ethereum - 0.00000012 ETH
XDATA in Litecoin - 0.0000049 LTC
XDATA in Bitcoin Cash - 0.000001 BCH
XDATA in Binance Coin - 0.00000038 BNB
XDATA in Binance USD - 0.00022 BUSD
XDATA in SOL - 0.000003 SOL