#3708

Price Streamr XDATA to Euro

XDATA/EUR

Price of Streamr XDATA (XDATA)

Last price update: 28 October

€ 0.0004

Max / Min Volume Profile

На русском

All-time high and low price of XDATA

ATH: € 0.406 (7 December 2017, 19:00)

ATL: € 0.000000804 (14 December 2023, 04:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 395.8 ths.

#4024

FDV valuation

≈ € 395.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 987 154 514 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-27 03:04:53 UTC.
Quote: 2026-10-28 02:27:57 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 3.4

Market share

<0.01%

Circulating XDATA

987 154 513.94

Issued supply

987 154 514

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0000892 High € 0.00134

1 year Partial data

Low € 0.0000892 High € 0.00943

All time

Low € 0.000000804 High € 0.406

-99.90% from ATH +101 079.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XDATA Sectors:

Streamr XDATA belongs to the sectors:

Returns XDATA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.3	−6.9	+35.0	+11.1	−16.3	−7.0	+16.2	−11.4	+20.4	−8.0	+18.3	+2.0
2026	−35.0	−73.9	+6.5	−38.8	−6.8	−16.3	+190	−83.6	+202	−39.5			−92.5
2025	−31.8	−38.8	−19.0	+52.0	−47.3	+24.5	−8.4	+3.9	−15.0	−44.7	−5.1	−19.4	−88.4
2024	+12.5	+37.6	+18.9	−32.3	+14.0	−27.2	−20.9	+0.5	+25.5	−20.9	+42.7	+2.6	+19.3
2023	+50.3	+20.9	−8.5	−7.1	−18.3	−15.6	+1.3	−10.5	+8.6	+14.8	+6.6	+49.3	+91.5
2022	−37.5	−6.5	+19.5	−22.6	−45.1	−22.2	+40.5	−20.6	+10.7	−7.1	−13.3	−17.3	−81.0
2021	+69.5	+37.4	+111	−19.6	−44.3	+45.6	−15.7	+48.4	−26.6	+22.8	+12.5	−21.7	+218
2020	+2.3	−6.1	+200	+101	−19.1	−28.7	+7.6	+18.3	−32.7	−5.5	+7.9	−8.0	+168
2019	−1.9	−2.1	+31.0	−22.8	+38.9	−14.3	−31.7	−20.9	−11.6	+22.0	+110	−46.5	−24.0
2018	−39.8	−30.2	−44.4	+89.8	−18.3	−8.9	−17.0	−38.3	+22.5	−13.9	−49.7	−8.2	−91.8
2017											+52.9	+87.2	+186

Price history of 1 XDATA in EUR

Day	Price XDATA/EUR	Change, %
28.10	0.0004	+25.04%
27.10	0.00032	-30.04%
25.10	0.00046	-43.07%
24.10	0.00081	-0.36%
23.10	0.00081	+76.25%
22.10	0.00046	+24.62%
21.10	0.00037	-19.26%
28.10.26	0.0004	-39.53%
01.10.26	0.00066	+202.40%
27.08.26	0.00022	-83.60%
31.07.26	0.0013	+190.28%
01.07.26	0.00046	-16.34%
31.05.26	0.00055	-6.43%
01.05.26	0.00059	-39.07%
31.03.26	0.00097	+6.48%
28.10.26	0.0004	-94.25%
31.10.25	0.007	-77.89%
31.10.24	0.0315	+29.64%
31.10.23	0.0243	-13.65%
31.10.22	0.0282	-76.70%
31.10.21	0.121	+258.56%
31.10.20	0.0337	+203.87%
31.10.19	0.0111	-68.83%

Rate dynamics of XDATA/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -14.56%

15 days -29.23%

1 month 12.68%

6 months -91.56%

1 year -77.89%

2 years 29.64%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in Tether - 0.00045 USDT
XDATA in Bitcoin - 0.0000000058 BTC
XDATA in US Dollar - 0.00045 USD
XDATA in Russian Ruble - 0.0361 RUB
XDATA in British Pound Sterling - 0.00034 GBP
XDATA in Ethereum - 0.0000002 ETH
XDATA in Litecoin - 0.0000081 LTC
XDATA in Bitcoin Cash - 0.0000016 BCH
XDATA in Binance Coin - 0.00000064 BNB
XDATA in Binance USD - 0.00045 BUSD
XDATA in SOL - 0.0000047 SOL

Important this week

Price Streamr XDATA to Euro

Price of Streamr XDATA (XDATA)

Compare

All-time high and low price of XDATA

Price: low and high

Returns XDATA by month

Price history of 1 XDATA in EUR

Rate dynamics of XDATA/EUR

Prices for Streamr XDATA in other currencies

Favorites

HOT · 24h

Tokens