XDATA/GBP

XDATA/GBP Price Streamr XDATA to British Pound Sterling

Price of 1 Streamr XDATA today (4 November)

£ 0.0055

-3.81%

Price chart of XDATA in GBP

All-time high and low price of XDATA

ATH: 0.348 GBP (8 December 2017, 03:00)

ATL: 0.00000069 GBP (14 December 2023, 12:15)

Market Cap

£ 3.9M

-50%

#2200

Trading Volume, 24h

£ 558.2

-55%

Dominance

0.00014%

In circulation XDATA

696,437,519

Price Min/Max

24 hrs

£ 0.0055

£ 0.006

30 days

£ 0.0055

£ 0.014

1 year

£ 0.0055

£ 0.0529

XDATA Sectors:

Streamr XDATA does not belong to any sector.

Price history of 1 XDATA in GBP

Day	Price XDATA/GBP	Change, %
04.11	0.0055	-6.13%
03.11	0.0059	-3.80%
02.11	0.0061	-1.61%
01.11	0.0062	+3.95%
31.10	0.006	-3.85%
30.10	0.0062	-3.76%
29.10	0.0065	-1.06%
04.11.25	0.0055	-50.04%
04.10.25	0.0111	-11.61%
04.09.25	0.0126	+1.24%
04.08.25	0.0124	+1.60%
04.07.25	0.0122	-53.62%
04.06.25	0.0263	+118.31%
04.05.25	0.0121	-38.85%
04.04.25	0.0197	+12.40%
04.11.25	0.0055	-77.44%
04.11.24	0.0246	+24.98%
04.11.23	0.0197	-19.24%
04.11.22	0.0244	-79.46%
04.11.21	0.119	+343.47%
04.11.20	0.0267	+183.00%
04.11.19	0.0094	-71.49%

Rate dynamics of XDATA/GBP

5 min. 0.38%

30 min. -0.70%

1 hour -1.91%

12 hours -2.12%

1 day -24.49%

15 days -31.09%

1 month -7.95%

6 months -50.95%

1 year 24.98%

2 years -19.24%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in roubles Tether - 0.0072 USDT
XDATA in roubles Bitcoin - 0.00000007 BTC
XDATA in roubles US Dollar - 0.0072 USD
XDATA in roubles Russian Ruble - 0.0000000018 RUB
XDATA in roubles Euro - 0.0063 EUR
XDATA in roubles Ethereum - 0.0000021 ETH
XDATA in roubles Litecoin - 0.000084 LTC
XDATA in roubles Bitcoin Cash - 0.000015 BCH
XDATA in roubles Binance Coin - 0.0000076 BNB
XDATA in roubles Binance USD - 0.0073 BUSD
XDATA in roubles SOL - 0.000045 SOL