XDATA/USD

XDATA/USD Price Streamr XDATA to US Dollar

Price of 1 Streamr XDATA today (19 April)

$ 0.01608

5.21%

Price chart of XDATA in USD

All-time high and low price of XDATA

ATH: 0.455 USD (8 December 2017, 03:00)

ATL: 0.0000009 USD (14 December 2023, 12:15)

Market Cap

$ 11.2M

-21%

#1362

Trading Volume, 24h

$ 60.7K

+31%

Dominance

0.0004%

In circulation XDATA

695,257,795

Price Min/Max

24 hrs

$ 0.0123

$ 0.0369

30 days

$ 0.0119

$ 0.037

1 year

$ 0.0119

$ 0.0702

XDATA Sectors:

Streamr XDATA does not belong to any sector.

Price history of 1 XDATA in USD

Day	Price XDATA/USD	Change, %
19.04	0.016	+0.62%
18.04	0.0159	-32.72%
17.04	0.0237	+0.83%
16.04	0.0235	-3.02%
15.04	0.0242	+0.37%
14.04	0.0241	-0.67%
13.04	0.0243	+2.86%
19.04.25	0.016	-22.11%
19.03.25	0.0205	-20.76%
19.02.25	0.0259	-40.60%
19.01.25	0.0436	-11.27%
19.12.24	0.0492	+29.97%
19.11.24	0.0378	+3.25%
19.10.24	0.0366	-4.13%
19.09.24	0.0382	+28.50%
19.04.25	0.016	-71.83%
19.04.24	0.0568	+43.66%
19.04.23	0.0395	-46.59%
19.04.22	0.074	-57.16%
19.04.21	0.173	+313.44%
19.04.20	0.0418	+63.47%
19.04.19	0.0256	-71.73%

Rate dynamics of XDATA/USD

5 min. -0.05%

30 min. 0.29%

1 hour 4.49%

12 hours 0.17%

1 day -40.64%

15 days 25.37%

1 month -43.95%

6 months -35.46%

1 year 43.66%

2 years -46.59%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in roubles Tether - 0.0161 USDT
XDATA in roubles Bitcoin - 0.00000019 BTC
XDATA in roubles Russian Ruble - 1.32 RUB
XDATA in roubles Euro - 0.0141 EUR
XDATA in roubles British Pound Sterling - 0.0121 GBP
XDATA in roubles Ethereum - 0.00001 ETH
XDATA in roubles Litecoin - 0.00021 LTC
XDATA in roubles Bitcoin Cash - 0.000048 BCH
XDATA in roubles Binance Coin - 0.000027 BNB
XDATA in roubles Binance USD - 0.0161 BUSD
XDATA in roubles SOL - 0.00012 SOL