XDATA/USD

XDATA/USD Price Streamr XDATA to US Dollar

Price of 1 Streamr XDATA today (31 May)

$ 0.01435

-9.86%

Price chart of XDATA in USD

All-time high and low price of XDATA

ATH: 0.455 USD (8 December 2017, 03:00)

ATL: 0.0000009 USD (14 December 2023, 12:15)

Market Cap

$ 10M

-20%

#1559

Trading Volume, 24h

$ 125.2

+508%

Dominance

0.00029%

In circulation XDATA

697,152,444

Price Min/Max

24 hrs

$ 0.0144

30 days

$ 0.0137

$ 0.0554

1 year

$ 0.0119

$ 0.0691

XDATA Sectors:

Streamr XDATA does not belong to any sector.

Price history of 1 XDATA in USD

Day	Price XDATA/USD	Change, %
31.05	0.0144	-44.98%
30.05	0.0261	-26.17%
29.05	0.0354	+116.21%
28.05	0.0163	-51.42%
27.05	0.0337	-0.20%
26.05	0.0337	-0.91%
25.05	0.034	-0.45%
31.05.25	0.0139	-22.00%
01.05.25	0.0179	+2.19%
31.03.25	0.0175	-32.32%
03.03.25	0.0259	-26.77%
31.01.25	0.0353	-31.78%
31.12.24	0.0518	+0.88%
01.12.24	0.0513	+45.16%
31.10.24	0.0353	-13.91%
31.05.25	0.0139	-77.35%
31.05.24	0.0616	+115.47%
31.05.23	0.0286	-19.23%
31.05.22	0.0354	-57.09%
31.05.21	0.0825	+26.03%
31.05.20	0.0654	+163.10%
31.05.19	0.0249	-69.36%

Rate dynamics of XDATA/USD

5 min. 1.28%

30 min. 1.65%

1 hour -7.04%

12 hours -5.78%

1 day -10.16%

15 days -0.89%

1 month -65.15%

6 months -16.68%

1 year 115.47%

2 years -19.23%

Prices for Streamr XDATA in other currencies

On this page you can find out how much Streamr XDATA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDATA is worth in other currencies:

XDATA in roubles Tether - 0.0144 USDT
XDATA in roubles Bitcoin - 0.00000014 BTC
XDATA in roubles Russian Ruble - 1.11 RUB
XDATA in roubles Euro - 0.0126 EUR
XDATA in roubles British Pound Sterling - 0.0107 GBP
XDATA in roubles Ethereum - 0.0000057 ETH
XDATA in roubles Litecoin - 0.00017 LTC
XDATA in roubles Bitcoin Cash - 0.000036 BCH
XDATA in roubles Binance Coin - 0.000022 BNB
XDATA in roubles Binance USD - 0.0145 BUSD
XDATA in roubles SOL - 0.000093 SOL