XEND/GBP

XEND/GBP Price Xend Finance to British Pound Sterling

Price of 1 Xend Finance today (7 May)

£ 0.0011

-12.72%

Price chart of XEND in GBP

All-time high and low price of XEND

ATH: 2.21 GBP (28 March 2021, 10:16)

ATL: 0.00041 GBP (7 February 2024, 22:55)

Market Cap

£ 220.8K

-43%

#5035

Trading Volume, 24h

£ 4.6K

+14%

Dominance

0.00001%

In circulation XEND

200,006,949

Price Min/Max

24 hrs

£ 0.0011

£ 0.0013

30 days

£ 0.001

£ 0.002

1 year

£ 0.001

£ 0.027

XEND Sectors:

Xend Finance does not belong to any sector.

Price history of 1 XEND in GBP

Day	Price XEND/GBP	Change, %
07.05	0.0011	-8.87%
06.05	0.0012	-2.88%
05.05	0.0012	+0.63%
04.05	0.0012	-7.09%
03.05	0.0013	-17.72%
02.05	0.0016	-0.04%
01.05	0.0016	-0.23%
07.05.26	0.0011	-41.35%
07.04.26	0.0019	+19.34%
07.03.26	0.0016	-6.06%
07.02.26	0.0017	-42.91%
07.01.26	0.003	+0.27%
07.12.25	0.003	-62.15%
07.11.25	0.008	-26.92%
07.10.25	0.0109	-17.24%
07.05.26	0.0011	-89.31%
07.05.25	0.0106	-90.87%
07.05.24	0.116	+469.86%
07.05.23	0.0204	-54.99%
07.05.22	0.0454	-92.18%

Rate dynamics of XEND/GBP

5 min. 0.03%

30 min. -2.84%

1 hour 0.15%

12 hours -10.22%

1 day -24.59%

15 days -13.50%

1 month -75.71%

6 months -24.95%

1 year -90.87%

2 years 469.86%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in roubles Tether - 0.0015 USDT
XEND in roubles Bitcoin - 0.000000019 BTC
XEND in roubles US Dollar - 0.0015 USD
XEND in roubles Russian Ruble - 0.000000038 RUB
XEND in roubles Euro - 0.0013 EUR
XEND in roubles Ethereum - 0.00000066 ETH
XEND in roubles Litecoin - 0.000027 LTC
XEND in roubles Bitcoin Cash - 0.0000033 BCH
XEND in roubles Binance Coin - 0.0000023 BNB
XEND in roubles Binance USD - 0.0015 BUSD
XEND in roubles SOL - 0.000017 SOL