XEND/GBP

XEND/GBP Price Xend Finance to British Pound Sterling

Price of 1 Xend Finance today (4 April)

£ 0.01104

-0.918%

Price chart of XEND in GBP

All-time high and low price of XEND

ATH: 2.31 GBP (28 March 2021, 10:16)

ATL: 0.00043 GBP (7 February 2024, 22:55)

Market Cap

£ 1.4M

-18%

#2697

Trading Volume, 24h

£ 16.1K

-26%

Dominance

0.000065%

In circulation XEND

129,307,087

Price Min/Max

24 hrs

£ 0.0109

£ 0.0146

30 days

£ 0.0105

£ 0.0146

1 year

£ 0.0105

£ 0.264

XEND Sectors:

Xend Finance does not belong to any sector.

Price history of 1 XEND in GBP

Day	Price XEND/GBP	Change, %
04.04	0.011	+0.05%
03.04	0.011	-3.18%
02.04	0.0114	+1.04%
01.04	0.0113	+2.85%
31.03	0.011	-1.55%
30.03	0.0111	-2.57%
29.03	0.0114	-1.46%
04.04.25	0.0111	-14.20%
04.03.25	0.0129	-37.16%
04.02.25	0.0205	-50.42%
04.01.25	0.0413	-21.82%
04.12.24	0.0529	+76.36%
04.11.24	0.03	-8.48%
04.10.24	0.0328	+5.99%
04.09.24	0.0309	-16.77%
04.04.25	0.0111	-94.81%
04.04.24	0.213	+747.64%
04.04.23	0.0251	-63.12%
04.04.22	0.0681	-94.62%

Rate dynamics of XEND/GBP

5 min. -0.74%

30 min. 0.51%

1 hour 1.34%

12 hours -2.60%

1 day -5.13%

15 days -8.37%

1 month -60.68%

6 months -84.62%

1 year 747.64%

2 years -63.12%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in roubles Tether - 0.0143 USDT
XEND in roubles Bitcoin - 0.00000017 BTC
XEND in roubles US Dollar - 0.0143 USD
XEND in roubles Russian Ruble - 1.2 RUB
XEND in roubles Euro - 0.013 EUR
XEND in roubles Ethereum - 0.0000078 ETH
XEND in roubles Litecoin - 0.00017 LTC
XEND in roubles Bitcoin Cash - 0.000046 BCH
XEND in roubles Binance Coin - 0.000024 BNB
XEND in roubles Binance USD - 0.0143 BUSD
XEND in roubles SOL - 0.00012 SOL