#4648

Price Xend Finance to Bitcoin

XEND/BTC

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (3 November)

₿ 0.000000018

Max / Min Volume Profile

На русском

All-time high and low price of XEND

ATH: ₿ 0.0000387 (28 March 2021, 02:16)

ATL: ₿ 0.00000000717 (7 February 2024, 14:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 3.6

-14.51% 30 days #4535

FDV valuation

≈ ₿ 3.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-28 22:06:54 UTC.
Quote: 2026-11-03 19:12:08 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 0.0013

-61.40%

Market share

<0.01%

Circulating XEND

200 000 000

Issued supply

200 000 000

Price: low and high

24 hrs

Low ₿ 0.0000000176 High ₿ 0.0000000179

30 days

Low ₿ 0.0000000172 High ₿ 0.0000000209

1 year

Low ₿ 0.0000000165 High ₿ 0.000000179

All time

Low ₿ 0.00000000717 High ₿ 0.0000387

-99.95% from ATH +217 643.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+39.9	+49.7	−18.5	+21.5	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+29.3	+335	−81.1	−1.7		−64.1
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in BTC

Day	Price XEND/BTC	Change, %
03.11	0.000000018	+0.02%
02.11	0.000000018	-1.13%
01.11	0.000000018	-0.83%
31.10	0.000000018	+0.58%
30.10	0.000000018	+0.18%
29.10	0.000000018	-2.00%
28.10	0.000000018	+1.38%
03.11.26	0.000000018	-14.97%
03.10.26	0.000000021	-3.25%
03.09.26	0.000000022	-27.37%
03.08.26	0.00000003	+38.06%
03.07.26	0.000000022	-16.72%
03.06.26	0.000000026	+10.40%
03.05.26	0.000000023	-27.16%
03.04.26	0.000000032	+1.08%
03.11.26	0.000000018	-87.25%
03.11.25	0.00000014	-72.64%
03.11.24	0.00000051	+76.36%
03.11.23	0.00000029	-16.80%
03.11.22	0.00000035	-90.78%

Rate dynamics of XEND/BTC

5 min. 0.00%

30 min. 0.00%

1 hour -0.39%

12 hours 1.03%

1 day -6.36%

15 days -9.77%

1 month -10.81%

6 months -83.19%

1 year -72.64%

2 years 76.36%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0014 USDT
XEND in US Dollar - 0.0014 USD
XEND in Russian Ruble - 0.113 RUB
XEND in Euro - 0.0012 EUR
XEND in British Pound Sterling - 0.001 GBP
XEND in Ethereum - 0.0000006 ETH
XEND in Litecoin - 0.000025 LTC
XEND in Bitcoin Cash - 0.000005 BCH
XEND in Binance Coin - 0.000002 BNB
XEND in Binance USD - 0.0014 BUSD
XEND in SOL - 0.000015 SOL

Important this week

Price Xend Finance to Bitcoin

Price of Xend Finance (XEND)

Compare

All-time high and low price of XEND

Price: low and high

Returns XEND by month

Price history of 1 XEND in BTC

Rate dynamics of XEND/BTC

Prices for Xend Finance in other currencies

Favorites

HOT · 24h

Tokens