#3663

Price Xend Finance to US Dollar

XEND/USD

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (7 August)

$ 0.0022

Max / Min Volume Profile

All-time high and low price of XEND

ATH: 3 USD (28 March 2021, 10:16)

ATL: 0.00056 USD (7 February 2024, 22:55)

Market Cap

$ 437.9K

+39%

#4283

Trading Volume, 24h

$ 4.1K

-37%

Dominance

0.000018%

In circulation XEND

200,001,159

Price Min/Max

24 hrs

$ 0.0022

$ 0.0023

30 days

$ 0.0013

$ 0.0025

1 year

$ 0.0013

$ 0.0367

ATH

$ 0.00056

$ 3

-100% from ATH·+136905% to ATH

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+46.1	−7.4	−6.0	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+66.2					−42.8
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in USD

Day	Price XEND/USD	Change, %
07.08	0.0022	-4.71%
06.08	0.0023	-2.94%
05.08	0.0024	+0.66%
04.08	0.0024	+1.99%
03.08	0.0023	+16.77%
02.08	0.002	+35.56%
01.08	0.0015	+10.14%
07.08.26	0.0022	+37.81%
07.07.26	0.0016	-23.77%
07.06.26	0.0021	+36.65%
07.05.26	0.0015	-41.97%
07.04.26	0.0026	+19.34%
07.03.26	0.0022	-6.06%
07.02.26	0.0024	-42.91%
07.01.26	0.0041	+0.27%
07.08.26	0.0022	-77.97%
07.08.25	0.01	-75.81%
07.08.24	0.0412	+105.96%
07.08.23	0.02	-39.59%
07.08.22	0.0331	-84.28%

Rate dynamics of XEND/USD

5 min. 0.04%

30 min. -0.37%

1 hour -1.03%

12 hours -4.17%

1 day 74.95%

15 days -16.94%

1 month -32.23%

6 months -76.41%

1 year -75.81%

2 years 105.96%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0022 USDT
XEND in Bitcoin - 0.000000034 BTC
XEND in Russian Ruble - 0.18 RUB
XEND in Euro - 0.0019 EUR
XEND in British Pound Sterling - 0.0016 GBP
XEND in Ethereum - 0.0000011 ETH
XEND in Litecoin - 0.000048 LTC
XEND in Bitcoin Cash - 0.00001 BCH
XEND in Binance Coin - 0.0000037 BNB
XEND in Binance USD - 0.0022 BUSD
XEND in SOL - 0.00003 SOL