#3858

Price Xend Finance to US Dollar

XEND/USD

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (4 September)

$ 0.0017

Max / Min Volume Profile

All-time high and low price of XEND

ATH: 3 USD (28 March 2021, 10:16)

ATL: 0.00056 USD (7 February 2024, 22:55)

Market Cap

$ 332.6K

-29%

#4694

Trading Volume, 24h

$ 1.3K

-94%

Dominance

0.000011%

In circulation XEND

200 000 595

Price Min/Max

24 hrs

$ 0.0017

30 days

$ 0.0016

$ 0.0024

1 year

$ 0.0013

$ 0.0203

ATH

$ 0.00056

$ 3

-100% from ATH·+180297% to ATH

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+39.9	−6.5	−6.0	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+29.3	−2.0				−56.4
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in USD

Day	Price XEND/USD	Change, %
03.09	0.0017	-8.03%
02.09	0.0018	+7.84%
01.09	0.0017	-1.96%
31.08	0.0017	-2.60%
30.08	0.0018	-0.96%
29.08	0.0018	+1.46%
28.08	0.0017	-1.88%
03.09.26	0.0017	-27.88%
03.08.26	0.0023	+38.06%
03.07.26	0.0017	-16.72%
03.06.26	0.002	+10.40%
03.05.26	0.0018	-27.16%
03.04.26	0.0025	+1.08%
03.03.26	0.0025	-6.15%
03.02.26	0.0026	-35.42%
03.09.26	0.0017	-91.82%
03.09.25	0.0203	-50.26%
03.09.24	0.0409	+120.53%
03.09.23	0.0185	-45.39%
03.09.22	0.0339	-90.32%

Rate dynamics of XEND/USD

5 min. 0%

30 min. 0.01%

1 hour 0.04%

12 hours -0.01%

1 day -6.82%

15 days -22.62%

1 month -6.55%

6 months -87.86%

1 year -50.26%

2 years 120.53%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0017 USDT
XEND in Bitcoin - 0.00000002 BTC
XEND in Russian Ruble - 0.144 RUB
XEND in Euro - 0.0014 EUR
XEND in British Pound Sterling - 0.0012 GBP
XEND in Ethereum - 0.00000066 ETH
XEND in Litecoin - 0.000032 LTC
XEND in Bitcoin Cash - 0.0000064 BCH
XEND in Binance Coin - 0.0000023 BNB
XEND in Binance USD - 0.0017 BUSD
XEND in SOL - 0.000016 SOL