#4293

Price Xend Finance to Binance Coin

XEND/BNB

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (11 October)

BNB 0.000002

Max / Min Volume Profile

All-time high and low price of XEND

ATH: 0.004 BNB (28 March 2021, 10:16)

ATL: 0.00000074 BNB (7 February 2024, 22:55)

Market Cap

BNB 401.4

-9%

#4641

Trading Volume, 24h

BNB 0

-95%

Dominance

0.0000098%

In circulation XEND

200 002 530

Price Min/Max

24 hrs

BNB 0.000002

30 days

BNB 0.000002

BNB 0.000018

1 year

BNB 0.0000017

BNB 0.000021

ATH

BNB 0.00000074

BNB 0.004

-100% from ATH·+199381% to ATH

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+39.9	+49.7	−18.3	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+29.3	+335	−79.8			−60.9
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in BNB

Day	Price XEND/BNB	Change, %
11.10	0.000002	+0.21%
10.10	0.000002	+0.09%
09.10	0.000002	-2.35%
08.10	0.000002	-1.35%
07.10	0.0000021	-3.02%
06.10	0.0000021	-0.42%
05.10	0.0000022	-0.04%
11.10.26	0.000002	-8.74%
11.09.26	0.0000022	-23.31%
11.08.26	0.0000029	+37.90%
11.07.26	0.0000021	-25.83%
11.06.26	0.0000028	+38.74%
11.05.26	0.000002	-38.45%
11.04.26	0.0000033	+4.53%
11.03.26	0.0000031	+1.84%
11.10.26	0.000002	-88.45%
11.10.25	0.000017	-71.12%
11.10.24	0.00006	+106.85%
11.10.23	0.000029	-24.88%
11.10.22	0.000039	-88.64%

Rate dynamics of XEND/BNB

5 min. -0.16%

30 min. 0.22%

1 hour 0.24%

12 hours -0.19%

1 day -4.36%

15 days -4.63%

1 month -33.02%

6 months -81.10%

1 year -71.12%

2 years 106.85%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0015 USDT
XEND in Bitcoin - 0.000000018 BTC
XEND in US Dollar - 0.0015 USD
XEND in Russian Ruble - 0.128 RUB
XEND in Euro - 0.0013 EUR
XEND in British Pound Sterling - 0.0011 GBP
XEND in Ethereum - 0.0000006 ETH
XEND in Litecoin - 0.000024 LTC
XEND in Bitcoin Cash - 0.0000054 BCH
XEND in Binance USD - 0.0015 BUSD
XEND in SOL - 0.000014 SOL