#3988

Price Xend Finance to Russian Ruble

XEND/RUB

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (21 September)

₽ 0.1349

Max / Min Volume Profile

All-time high and low price of XEND

ATH: 253.59 RUB (28 March 2021, 10:16)

ATL: 0.047 RUB (7 February 2024, 22:55)

Market Cap

₽ 27M

-11%

#4685

Trading Volume, 24h

₽ 50.2K

-45%

Dominance

0.00001%

In circulation XEND

200 000 409

Price Min/Max

24 hrs

₽ 0.135

₽ 0.136

30 days

₽ 0.133

₽ 0.166

1 year

₽ 0.108

₽ 1.35

ATH

₽ 0.047

₽ 253.59

-100% from ATH·+187846% to ATH

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+39.9	−7.3	−6.0	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+29.3	−6.4				−58.4
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in RUB

Day	Price XEND/RUB	Change, %
21.09	0.135	-0.54%
20.09	0.136	+0.08%
19.09	0.136	-0.55%
18.09	0.136	+0.44%
17.09	0.136	-1.03%
16.09	0.137	-1.39%
15.09	0.139	+0.59%
21.09.26	0.136	-9.92%
21.08.26	0.151	+34.55%
21.07.26	0.112	-32.36%
21.06.26	0.166	+0.35%
21.05.26	0.165	-15.68%
21.04.26	0.196	-13.68%
21.03.26	0.227	+23.71%
21.02.26	0.184	-42.51%
21.09.26	0.136	-89.62%
21.09.25	1.31	-58.63%
21.09.24	3.17	+74.12%
21.09.23	1.82	-15.96%
21.09.22	2.16	-91.30%

Rate dynamics of XEND/RUB

5 min. -0.31%

30 min. -0.44%

1 hour 0.42%

12 hours 0.12%

1 day -3.47%

15 days -7.18%

1 month -33.53%

6 months -82.67%

1 year -58.63%

2 years 74.12%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0016 USDT
XEND in Bitcoin - 0.000000019 BTC
XEND in US Dollar - 0.0016 USD
XEND in Euro - 0.0014 EUR
XEND in British Pound Sterling - 0.0012 GBP
XEND in Ethereum - 0.00000059 ETH
XEND in Litecoin - 0.000027 LTC
XEND in Bitcoin Cash - 0.0000061 BCH
XEND in Binance Coin - 0.000002 BNB
XEND in Binance USD - 0.0016 BUSD
XEND in SOL - 0.000014 SOL