#3988

Price Xend Finance to Euro

XEND/EUR

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (19 September)

€ 0.0014

Max / Min Volume Profile

All-time high and low price of XEND

ATH: 2.61 EUR (28 March 2021, 10:16)

ATL: 0.00048 EUR (7 February 2024, 22:55)

Market Cap

€ 277.9K

-11%

#4671

Trading Volume, 24h

€ 5.3K

+27%

Dominance

0.000011%

In circulation XEND

200 000 736

Price Min/Max

24 hrs

€ 0.0014

30 days

€ 0.0014

€ 0.0017

1 year

€ 0.0011

€ 0.0156

ATH

€ 0.00048

€ 2.61

-100% from ATH·+187799% to ATH

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+39.9	−7.3	−6.0	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+29.3	−6.7				−58.5
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in EUR

Day	Price XEND/EUR	Change, %
18.09	0.0014	-0.54%
17.09	0.0014	-1.03%
16.09	0.0014	-1.39%
15.09	0.0014	+0.59%
14.09	0.0014	-0.23%
13.09	0.0014	-0.36%
12.09	0.0014	-0.13%
18.09.26	0.0014	-10.24%
18.08.26	0.0015	+36.00%
18.07.26	0.0011	-34.61%
18.06.26	0.0017	+28.44%
18.05.26	0.0014	-35.35%
18.04.26	0.0021	+0.96%
18.03.26	0.0021	+8.75%
18.02.26	0.0019	-45.70%
18.09.26	0.0014	-90.88%
18.09.25	0.0152	-49.17%
18.09.24	0.03	+64.82%
18.09.23	0.0182	-28.85%
18.09.22	0.0256	-91.02%

Rate dynamics of XEND/EUR

5 min. 0%

30 min. -0.01%

1 hour 0.31%

12 hours 0.12%

1 day -5.07%

15 days -5.85%

1 month -25.44%

6 months -86.37%

1 year -49.17%

2 years 64.82%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0016 USDT
XEND in Bitcoin - 0.00000002 BTC
XEND in US Dollar - 0.0016 USD
XEND in Russian Ruble - 0.135 RUB
XEND in British Pound Sterling - 0.0012 GBP
XEND in Ethereum - 0.00000061 ETH
XEND in Litecoin - 0.000028 LTC
XEND in Bitcoin Cash - 0.0000063 BCH
XEND in Binance Coin - 0.0000021 BNB
XEND in Binance USD - 0.0016 BUSD
XEND in SOL - 0.000014 SOL