#4182

Price Xend Finance to Euro

XEND/EUR

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (16 July)

€ 0.0011

Max / Min Volume Profile

All-time high and low price of XEND

ATH: 2.62 EUR (28 March 2021, 10:16)

ATL: 0.00049 EUR (7 February 2024, 22:55)

Market Cap

€ 228K

-35%

#5039

Trading Volume, 24h

€ 1.8K

+85%

Dominance

0.000011%

In circulation XEND

200,059,516

Price Min/Max

24 hrs

€ 0.0011

30 days

€ 0.0011

€ 0.0018

1 year

€ 0.0011

€ 0.032

ATH

€ 0.00049

€ 2.62

-100% from ATH·+229732% to ATH

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−2.1	+42.0	−7.4	−6.0	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−30.2						−66.1
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in EUR

Day	Price XEND/EUR	Change, %
16.07	0.0011	+0.31%
15.07	0.0011	-7.26%
14.07	0.0012	-9.32%
13.07	0.0014	-0.57%
12.07	0.0014	-0.08%
11.07	0.0014	+0.19%
10.07	0.0014	-0.35%
16.07.26	0.0011	-35.27%
16.06.26	0.0018	+41.70%
16.05.26	0.0012	-39.66%
16.04.26	0.0021	+1.00%
16.03.26	0.002	+5.26%
16.02.26	0.0019	-45.09%
16.01.26	0.0035	+1.81%
16.12.25	0.0035	-56.58%
16.07.26	0.0011	-87.43%
16.07.25	0.0091	-84.94%
16.07.24	0.0603	+229.97%
16.07.23	0.0183	-9.20%
16.07.22	0.0201	-83.54%

Rate dynamics of XEND/EUR

5 min. -0.44%

30 min. 0.28%

1 hour 0.57%

12 hours 0%

1 day -30.05%

15 days -7.98%

1 month -50.08%

6 months -61.10%

1 year -84.94%

2 years 229.97%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0013 USDT
XEND in Bitcoin - 0.00000002 BTC
XEND in US Dollar - 0.0013 USD
XEND in Russian Ruble - 0.102 RUB
XEND in British Pound Sterling - 0.00097 GBP
XEND in Ethereum - 0.00000069 ETH
XEND in Litecoin - 0.000029 LTC
XEND in Bitcoin Cash - 0.0000059 BCH
XEND in Binance Coin - 0.0000023 BNB
XEND in Binance USD - 0.0013 BUSD
XEND in SOL - 0.000017 SOL