#4293

Price Xend Finance to SOL

XEND/SOL

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (17 October)

◎ 0.000014

Max / Min Volume Profile

На русском

All-time high and low price of XEND

ATH: ◎ 0.0287 (28 March 2021, 10:16)

ATL: ◎ 0.00000532 (7 February 2024, 22:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 2.8 ths.

-9.40% 30 days #4619

FDV valuation

≈ ◎ 2.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-17 02:55:47 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 4.7

-32.52%

Market share

<0.01%

Circulating XEND

—

Issued supply

200 000 000

Price: low and high

24 hrs

Low ◎ 0.0000137 High ◎ 0.000014

30 days

Low ◎ 0.0000128 High ◎ 0.000132

1 year

Low ◎ 0.0000122 High ◎ 0.000149

All time

Low ◎ 0.00000532 High ◎ 0.0287

-99.95% from ATH +206 140.85% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+39.9	+49.7	−18.4	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+29.3	+335	−80.5			−62.2
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in SOL

Day	Price XEND/SOL	Change, %
17.10	0.000014	+0.57%
16.10	0.000014	-0.36%
15.10	0.000014	+0.10%
14.10	0.000014	+2.05%
13.10	0.000014	-5.46%
12.10	0.000014	-0.22%
11.10	0.000014	+0.37%
17.10.26	0.000014	-9.39%
17.09.26	0.000015	-9.63%
17.08.26	0.000017	+38.03%
17.07.26	0.000012	-36.59%
17.06.26	0.000019	+37.64%
17.05.26	0.000014	-38.72%
17.04.26	0.000023	+1.76%
17.03.26	0.000023	+7.94%
17.10.26	0.000014	-88.83%
17.10.25	0.00012	-72.89%
17.10.24	0.00046	+118.11%
17.10.23	0.00021	-24.05%
17.10.22	0.00028	-89.41%

Rate dynamics of XEND/SOL

5 min. 0.00%

30 min. -0.01%

1 hour 0.60%

12 hours -0.79%

1 day -9.20%

15 days -0.01%

1 month -33.28%

6 months -81.52%

1 year -72.89%

2 years 118.11%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0015 USDT
XEND in Bitcoin - 0.000000018 BTC
XEND in US Dollar - 0.0015 USD
XEND in Russian Ruble - 0.12 RUB
XEND in Euro - 0.0013 EUR
XEND in British Pound Sterling - 0.0011 GBP
XEND in Ethereum - 0.0000006 ETH
XEND in Litecoin - 0.000024 LTC
XEND in Bitcoin Cash - 0.0000052 BCH
XEND in Binance Coin - 0.000002 BNB
XEND in Binance USD - 0.0015 BUSD