#4293

Price Xend Finance to British Pound Sterling

XEND/GBP

Price of Xend Finance (XEND)

Price of 1 Xend Finance today (12 October)

£ 0.0011

Max / Min Volume Profile

All-time high and low price of XEND

ATH: 2.27 GBP (28 March 2021, 10:16)

ATL: 0.00042 GBP (7 February 2024, 22:55)

Market Cap

£ 229.3K

-8%

#4627

Trading Volume, 24h

£ 263

-1%

Dominance

0.0000098%

In circulation XEND

199 999 710

Price Min/Max

24 hrs

£ 0.0011

30 days

£ 0.0011

£ 0.0105

1 year

£ 0.00096

£ 0.0117

ATH

£ 0.00042

£ 2.27

-100% from ATH·+197646% to ATH

XEND Sectors:

Xend Finance belongs to the sectors:

Returns XEND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−7.0	+66.4	−22.8	−22.5	−32.6	−1.9	+39.9	+49.7	−18.3	+26.1	−7.7
2026	−25.5	−12.3	−3.4	−8.8	−6.7	−9.6	−29.2	+29.3	+335	−79.8			−60.9
2025	−29.4	−54.3	−17.1	+1.7	+11.7	−39.4	+5.3	+111	−29.7	−22.3	−53.0	−31.2	−92.8
2024	−30.6	+54.7	+357	−53.7	−22.5	−41.0	−18.5	−29.6	+7.4	−6.9	−12.1	+45.5	−23.9
2023	+21.6	−2.1	+32.3	−3.0	−16.1	−10.2	−13.0	−9.1	+32.1	−5.4	+220	−4.5	+248
2022	−34.6	−21.1	+5.2	−19.9	−50.8	−29.3	+22.1	+18.9	−15.3	−2.7	−21.6	−9.7	−87.2
2021			+24.8	−52.9	−50.7	−65.9	+21.9	+119	−31.6	+7.2	−2.8	−38.7	−88.5

Price history of 1 XEND in GBP

Day	Price XEND/GBP	Change, %
11.10	0.0011	+1.12%
10.10	0.0011	+0.09%
09.10	0.0011	-2.35%
08.10	0.0012	-1.35%
07.10	0.0012	-3.02%
06.10	0.0012	-0.42%
05.10	0.0012	-0.04%
11.10.26	0.0011	-8.65%
11.09.26	0.0012	-23.31%
11.08.26	0.0016	+37.90%
11.07.26	0.0012	-25.83%
11.06.26	0.0016	+38.74%
11.05.26	0.0011	-38.45%
11.04.26	0.0019	+4.53%
11.03.26	0.0018	+1.84%
11.10.26	0.0011	-88.44%
11.10.25	0.0098	-71.12%
11.10.24	0.034	+106.85%
11.10.23	0.0165	-24.88%
11.10.22	0.0219	-88.64%

Rate dynamics of XEND/GBP

5 min. 0.04%

30 min. 0.82%

1 hour 0.01%

12 hours 0.19%

1 day -4.39%

15 days -4.63%

1 month -33.02%

6 months -81.10%

1 year -71.12%

2 years 106.85%

Prices for Xend Finance in other currencies

On this page you can find out how much Xend Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEND is worth in other currencies:

XEND in Tether - 0.0015 USDT
XEND in Bitcoin - 0.000000018 BTC
XEND in US Dollar - 0.0015 USD
XEND in Russian Ruble - 0.129 RUB
XEND in Euro - 0.0014 EUR
XEND in Ethereum - 0.0000006 ETH
XEND in Litecoin - 0.000024 LTC
XEND in Bitcoin Cash - 0.0000053 BCH
XEND in Binance Coin - 0.000002 BNB
XEND in Binance USD - 0.0015 BUSD
XEND in SOL - 0.000014 SOL