Price Aave v3 CRV to British Pound Sterling

ACRV/GBP

Suspiciously similar

ACRV

AARB

Price of Aave v3 CRV (ACRV)

Price of 1 Aave v3 CRV today (8 July)

£ 0.1502

Max / Min Volume Profile

All-time high and low price of ACRV

ATH: 0.99 GBP (7 December 2024, 05:30)

ATL: 0.135 GBP (6 June 2026, 08:05)

Market Cap

‒

#14116

Trading Volume, 24h

£ 2

Dominance

In circulation ACRV

‒

Price Min/Max

24 hrs

£ 0.15

£ 0.159

30 days

£ 0.137

£ 0.196

1 year

£ 0.128

£ 0.862

ATH

£ 0.135

£ 0.99

-85% from ATH·+559% to ATH

ACRV Sectors:

Aave v3 CRV does not belong to any sector.

Returns ACRV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−13.4	+11.2	+4.2	+0.1	−24.4	+30.4	−5.9	−4.4	−22.0	+42.8	+16.4
2026	−21.0	−17.3	−10.7	+8.4	−7.7	−12.0	+5.8						−45.7
2025	−13.2	−54.9	+32.4	+43.9	−3.9	−21.3	+92.1	−21.9	−12.9	−28.3	−12.7	−12.9	−59.8
2024	−25.0	+32.1	+11.9	−39.8	+11.9	−40.0	−6.6	+10.1	+4.2	−15.6	+143	+49.6	+47.1
2023											−2.0	+12.5	+10.2

Price history of 1 ACRV in GBP

Day	Price ACRV/GBP	Change, %
08.07	0.15	-5.06%
07.07	0.158	+1.08%
06.07	0.157	-1.40%
05.07	0.159	+0.88%
04.07	0.157	+1.15%
03.07	0.156	+0.97%
02.07	0.154	+6.00%
08.07.26	0.152	+1.95%
08.06.26	0.149	-20.17%
08.05.26	0.187	+11.53%
08.04.26	0.167	-4.94%
08.03.26	0.176	-7.83%
08.02.26	0.191	-38.47%
08.01.26	0.311	+8.42%
08.12.25	0.286	-20.31%
08.07.26	0.152	-60.43%
08.07.25	0.384	+88.18%

Rate dynamics of ACRV/GBP

5 min. 0%

30 min. -1.17%

1 hour -2.42%

12 hours -1.34%

1 day 1.77%

15 days 4.05%

1 month -52.00%

6 months -19.14%

1 year 88.18%

Prices for Aave v3 CRV in other currencies

On this page you can find out how much Aave v3 CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACRV is worth in other currencies:

ACRV in roubles Tether - 0.2 USDT
ACRV in roubles Bitcoin - 0.0000032 BTC
ACRV in roubles US Dollar - 0.2 USD
ACRV in roubles Russian Ruble - 0.0000038 RUB
ACRV in roubles Euro - 0.176 EUR
ACRV in roubles Ethereum - 0.00012 ETH
ACRV in roubles Litecoin - 0.0046 LTC
ACRV in roubles Bitcoin Cash - 0.00086 BCH
ACRV in roubles Binance Coin - 0.00036 BNB
ACRV in roubles Binance USD - 0.201 BUSD
ACRV in roubles SOL - 0.0026 SOL