ADDY/BNB

ADDY/BNB Price Adamant to Binance Coin

Price of 1 Adamant today (2 December)

BNB 0.000016

-1.8%

Price chart of ADDY in BNB

All-time high and low price of ADDY

ATH: 0.105 BNB (8 May 2021, 20:00)

ATL: 0.000016 BNB (7 April 2025, 09:50)

Market Cap

‒

#13975

Trading Volume, 24h

BNB 0

-80%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

BNB 0.000015

BNB 0.000016

30 days

BNB 0.000015

BNB 0.000025

1 year

BNB 0.000013

BNB 0.000041

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in BNB

Day	Price ADDY/BNB	Change, %
02.12	0.000016	-2.68%
01.12	0.000016	-5.17%
30.11	0.000017	-0.15%
29.11	0.000017	-0.79%
28.11	0.000017	+0.57%
27.11	0.000017	-1.44%
26.11	0.000017	-2.57%
02.12.25	0.000016	-35.37%
02.11.25	0.000024	-17.02%
02.10.25	0.000029	-8.66%
02.09.25	0.000032	+15.92%
02.08.25	0.000028	+14.21%
02.07.25	0.000024	-4.88%
02.06.25	0.000026	+51.68%
02.05.25	0.000017	-0.14%
02.12.25	0.000016	-56.06%
02.12.24	0.000036	-87.50%
02.12.23	0.00029	+23.00%
02.12.22	0.00023	-95.21%

Rate dynamics of ADDY/BNB

5 min. -0.35%

30 min. -0.56%

1 hour 2.00%

12 hours -2.70%

1 day -15.82%

15 days -22.64%

1 month -4.55%

6 months -28.78%

1 year -87.50%

2 years 23.00%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.013 USDT
ADDY in roubles Bitcoin - 0.00000015 BTC
ADDY in roubles US Dollar - 0.013 USD
ADDY in roubles Russian Ruble - 0.0000000051 RUB
ADDY in roubles Euro - 0.0112 EUR
ADDY in roubles British Pound Sterling - 0.0098 GBP
ADDY in roubles Ethereum - 0.0000046 ETH
ADDY in roubles Litecoin - 0.00017 LTC
ADDY in roubles Bitcoin Cash - 0.000025 BCH
ADDY in roubles Binance USD - 0.013 BUSD
ADDY in roubles SOL - 0.0001 SOL