ADDY/EUR

ADDY/EUR Price Adamant to Euro

Price of 1 Adamant today (21 January)

€ 0.01131

-2.06%

Price chart of ADDY in EUR

All-time high and low price of ADDY

ATH: 73.76 EUR (8 May 2021, 20:00)

ATL: 0.0116 EUR (7 April 2025, 09:50)

Market Cap

‒

#14285

Trading Volume, 24h

€ 16.6

+181%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

€ 0.011

€ 0.0116

30 days

€ 0.011

€ 0.013

1 year

€ 0.0091

€ 0.026

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in EUR

Day	Price ADDY/EUR	Change, %
21.01	0.0113	-2.41%
20.01	0.0116	-4.79%
19.01	0.0122	-2.55%
18.01	0.0125	+0.37%
17.01	0.0124	+0.32%
16.01	0.0124	-0.85%
15.01	0.0125	-0.84%
21.01.26	0.0111	-6.65%
21.12.25	0.0119	-0.70%
21.11.25	0.0119	-35.77%
21.10.25	0.0186	-12.77%
21.09.25	0.0213	-5.99%
21.08.25	0.0227	-5.15%
21.07.25	0.0239	+47.87%
21.06.25	0.0162	-11.50%
21.01.26	0.0111	-51.27%
21.01.25	0.0227	-89.42%
21.01.24	0.215	+8.14%
21.01.23	0.199	-74.11%

Rate dynamics of ADDY/EUR

5 min. 1.39%

30 min. 0.79%

1 hour -1.58%

12 hours -2.62%

1 day -9.74%

15 days 7.90%

1 month -50.39%

6 months 5.23%

1 year -89.42%

2 years 8.14%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0133 USDT
ADDY in roubles Bitcoin - 0.00000015 BTC
ADDY in roubles US Dollar - 0.0133 USD
ADDY in roubles Russian Ruble - 0.00000021 RUB
ADDY in roubles British Pound Sterling - 0.0099 GBP
ADDY in roubles Ethereum - 0.0000044 ETH
ADDY in roubles Litecoin - 0.00019 LTC
ADDY in roubles Bitcoin Cash - 0.000022 BCH
ADDY in roubles Binance Coin - 0.000015 BNB
ADDY in roubles Binance USD - 0.0135 BUSD
ADDY in roubles SOL - 0.0001 SOL