ADDY/EUR

ADDY/EUR Price Adamant to Euro

Price of 1 Adamant today (2 November)

€ 0.01736

-1.07%

Price chart of ADDY in EUR

All-time high and low price of ADDY

ATH: 74.61 EUR (8 May 2021, 20:00)

ATL: 0.0117 EUR (7 April 2025, 09:50)

Market Cap

‒

#13867

Trading Volume, 24h

€ 18.1

+282%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

€ 0.0174

€ 0.0177

30 days

€ 0.0172

€ 0.0224

1 year

€ 0.0092

€ 0.0292

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in EUR

Day	Price ADDY/EUR	Change, %
02.11	0.0174	-0.57%
01.11	0.0175	-0.65%
31.10	0.0176	-2.03%
30.10	0.0179	-5.33%
29.10	0.019	-1.56%
28.10	0.0193	-2.64%
27.10	0.0198	+3.33%
02.11.25	0.0174	-17.17%
02.10.25	0.0211	-8.66%
02.09.25	0.0231	+15.92%
02.08.25	0.0199	+14.21%
02.07.25	0.0174	-4.88%
02.06.25	0.0183	+51.68%
02.05.25	0.0121	-0.14%
02.04.25	0.0121	-21.38%
02.11.25	0.0174	-2.37%
02.11.24	0.0179	-90.09%
02.11.23	0.18	-14.06%
02.11.22	0.21	-96.33%

Rate dynamics of ADDY/EUR

5 min. -0.03%

30 min. -0.40%

1 hour -0.34%

12 hours -0.30%

1 day -4.51%

15 days -12.70%

1 month 74.48%

6 months -32.44%

1 year -90.09%

2 years -14.06%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0201 USDT
ADDY in roubles Bitcoin - 0.00000018 BTC
ADDY in roubles US Dollar - 0.0201 USD
ADDY in roubles Russian Ruble - 0.0000000039 RUB
ADDY in roubles British Pound Sterling - 0.0153 GBP
ADDY in roubles Ethereum - 0.0000052 ETH
ADDY in roubles Litecoin - 0.0002 LTC
ADDY in roubles Bitcoin Cash - 0.000038 BCH
ADDY in roubles Binance Coin - 0.000019 BNB
ADDY in roubles Binance USD - 0.0206 BUSD
ADDY in roubles SOL - 0.00011 SOL