ADDY/EUR

ADDY/EUR Price Adamant to Euro

Price of 1 Adamant today (3 July)

€ 0.01772

6.14%

Price chart of ADDY in EUR

All-time high and low price of ADDY

ATH: 73.34 EUR (8 May 2021, 20:00)

ATL: 0.0115 EUR (7 April 2025, 09:50)

Market Cap

‒

#11636

Trading Volume, 24h

€ 33.3

+62%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

€ 0.0092

€ 0.0191

30 days

€ 0.0092

€ 0.0197

1 year

€ 0.0091

€ 0.0402

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in EUR

Day	Price ADDY/EUR	Change, %
03.07	0.0177	+3.18%
02.07	0.0171	+2.10%
01.07	0.0168	-1.19%
30.06	0.017	+0.59%
29.06	0.0169	+1.43%
28.06	0.0166	+0.20%
27.06	0.0166	-1.34%
03.07.25	0.0177	-4.13%
03.06.25	0.0184	+56.55%
03.05.25	0.0118	+1.76%
03.04.25	0.0116	-22.07%
03.03.25	0.0148	-16.07%
03.02.25	0.0177	-30.36%
03.01.25	0.0254	+2.20%
03.12.24	0.0248	+44.31%
03.07.25	0.0177	-56.78%
03.07.24	0.0409	-80.05%
03.07.23	0.205	+30.21%
03.07.22	0.157	-99.51%

Rate dynamics of ADDY/EUR

5 min. -0.30%

30 min. 0.29%

1 hour 0.74%

12 hours 5.02%

1 day -2.95%

15 days -6.63%

1 month -27.43%

6 months -37.88%

1 year -80.05%

2 years 30.21%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0209 USDT
ADDY in roubles Bitcoin - 0.00000019 BTC
ADDY in roubles US Dollar - 0.0209 USD
ADDY in roubles Russian Ruble - 0.0000000053 RUB
ADDY in roubles British Pound Sterling - 0.0153 GBP
ADDY in roubles Ethereum - 0.000008 ETH
ADDY in roubles Litecoin - 0.00023 LTC
ADDY in roubles Bitcoin Cash - 0.000041 BCH
ADDY in roubles Binance Coin - 0.000032 BNB
ADDY in roubles Binance USD - 0.0209 BUSD
ADDY in roubles SOL - 0.00013 SOL