ADDY/EUR

ADDY/EUR Price Adamant to Euro

Price of 1 Adamant today (4 April)

€ 0.01229

-0.397%

Price chart of ADDY in EUR

All-time high and low price of ADDY

ATH: 78.14 EUR (8 May 2021, 20:00)

ATL: 0.0123 EUR (31 March 2025, 03:55)

Market Cap

‒

#10837

Trading Volume, 24h

€ 11.7

-27%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

€ 0.0123

€ 0.0167

30 days

€ 0.0121

€ 0.0167

1 year

€ 0.0121

€ 0.0601

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in EUR

Day	Price ADDY/EUR	Change, %
03.04	0.0123	-2.97%
02.04	0.0127	-0.71%
01.04	0.0127	+3.19%
31.03	0.0124	-0.46%
30.03	0.0124	-2.04%
29.03	0.0127	-4.22%
28.03	0.0132	-3.44%
03.04.25	0.0123	-22.27%
03.03.25	0.0158	-16.07%
03.02.25	0.0188	-30.36%
03.01.25	0.027	+2.20%
03.12.24	0.0265	+44.31%
03.11.24	0.0183	+3.23%
03.10.24	0.0178	-28.32%
03.09.24	0.0248	-22.87%
03.04.25	0.0123	-76.99%
03.04.24	0.0534	-75.97%
03.04.23	0.222	-63.27%

Rate dynamics of ADDY/EUR

5 min. -0.13%

30 min. 0.06%

1 hour 0.18%

12 hours -1.12%

1 day -8.71%

15 days -14.05%

1 month -11.01%

6 months -66.74%

1 year -75.97%

2 years -63.27%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0136 USDT
ADDY in roubles Bitcoin - 0.00000016 BTC
ADDY in roubles US Dollar - 0.0136 USD
ADDY in roubles Russian Ruble - 1.14 RUB
ADDY in roubles British Pound Sterling - 0.0104 GBP
ADDY in roubles Ethereum - 0.0000075 ETH
ADDY in roubles Litecoin - 0.00016 LTC
ADDY in roubles Bitcoin Cash - 0.000045 BCH
ADDY in roubles Binance Coin - 0.000023 BNB
ADDY in roubles Binance USD - 0.0136 BUSD
ADDY in roubles SOL - 0.00012 SOL