ADDY/GBP

ADDY/GBP Price Adamant to British Pound Sterling

Price of 1 Adamant today (2 November)

£ 0.01537

-0.616%

Price chart of ADDY in GBP

All-time high and low price of ADDY

ATH: 65.75 GBP (8 May 2021, 20:00)

ATL: 0.0103 GBP (7 April 2025, 09:50)

Market Cap

‒

#13862

Trading Volume, 24h

£ 2.4

-88%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

£ 0.0152

£ 0.0155

30 days

£ 0.0151

£ 0.0197

1 year

£ 0.0081

£ 0.0257

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in GBP

Day	Price ADDY/GBP	Change, %
02.11	0.0154	-0.14%
01.11	0.0154	-0.65%
31.10	0.0155	-2.03%
30.10	0.0158	-5.33%
29.10	0.0167	-1.56%
28.10	0.017	-2.64%
27.10	0.0174	+3.33%
02.11.25	0.0153	-17.42%
02.10.25	0.0186	-8.66%
02.09.25	0.0203	+15.92%
02.08.25	0.0175	+14.21%
02.07.25	0.0153	-4.88%
02.06.25	0.0161	+51.68%
02.05.25	0.0106	-0.14%
02.04.25	0.0107	-21.38%
02.11.25	0.0153	-2.66%
02.11.24	0.0157	-90.09%
02.11.23	0.159	-14.06%
02.11.22	0.185	-96.33%

Rate dynamics of ADDY/GBP

5 min. 0.31%

30 min. -0.01%

1 hour -0.92%

12 hours -0.03%

1 day -4.49%

15 days -12.70%

1 month 74.48%

6 months -32.44%

1 year -90.09%

2 years -14.06%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0202 USDT
ADDY in roubles Bitcoin - 0.00000018 BTC
ADDY in roubles US Dollar - 0.0202 USD
ADDY in roubles Russian Ruble - 0.000000004 RUB
ADDY in roubles Euro - 0.0174 EUR
ADDY in roubles Ethereum - 0.0000052 ETH
ADDY in roubles Litecoin - 0.00021 LTC
ADDY in roubles Bitcoin Cash - 0.000038 BCH
ADDY in roubles Binance Coin - 0.000019 BNB
ADDY in roubles Binance USD - 0.0202 BUSD
ADDY in roubles SOL - 0.00011 SOL