ADDY/GBP

ADDY/GBP Price Adamant to British Pound Sterling

Price of 1 Adamant today (30 August)

£ 0.01986

-3.57%

Price chart of ADDY in GBP

All-time high and low price of ADDY

ATH: 64.05 GBP (8 May 2021, 20:00)

ATL: 0.01 GBP (7 April 2025, 09:50)

Market Cap

‒

#12714

Trading Volume, 24h

£ 46.3

+47%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

£ 0.008

£ 0.0219

30 days

£ 0.008

£ 0.0226

1 year

£ 0.0079

£ 0.0251

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in GBP

Day	Price ADDY/GBP	Change, %
30.08	0.0199	-1.32%
29.08	0.0201	-3.26%
28.08	0.0208	-0.53%
27.08	0.0209	+1.86%
26.08	0.0205	-2.14%
25.08	0.021	-4.81%
24.08	0.022	+1.09%
30.08.25	0.0198	+5.22%
30.07.25	0.0188	+26.89%
30.06.25	0.0148	-7.29%
30.05.25	0.016	+59.12%
30.04.25	0.01	-1.26%
30.03.25	0.0102	-22.91%
02.03.25	0.0132	-28.99%
30.01.25	0.0186	-7.39%
30.08.25	0.0198	-3.33%
30.08.24	0.0205	-87.51%
11.08.23	0.164	-11.73%
30.08.22	0.186	-99.19%

Rate dynamics of ADDY/GBP

5 min. 0.01%

30 min. 0.36%

1 hour 0.18%

12 hours -4.09%

1 day -1.27%

15 days 10.91%

1 month 42.48%

6 months -35.52%

1 year -87.51%

2 years -11.73%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0268 USDT
ADDY in roubles Bitcoin - 0.00000025 BTC
ADDY in roubles US Dollar - 0.0268 USD
ADDY in roubles Russian Ruble - 0.0000000045 RUB
ADDY in roubles Euro - 0.0229 EUR
ADDY in roubles Ethereum - 0.0000062 ETH
ADDY in roubles Litecoin - 0.00024 LTC
ADDY in roubles Bitcoin Cash - 0.00005 BCH
ADDY in roubles Binance Coin - 0.000031 BNB
ADDY in roubles Binance USD - 0.0268 BUSD
ADDY in roubles SOL - 0.00013 SOL