ADDY/GBP

ADDY/GBP Price Adamant to British Pound Sterling

Price of 1 Adamant today (9 August)

£ 0.02048

5.96%

Price chart of ADDY in GBP

All-time high and low price of ADDY

ATH: 64.3 GBP (8 May 2021, 20:00)

ATL: 0.0101 GBP (7 April 2025, 09:50)

Market Cap

‒

#12283

Trading Volume, 24h

£ 35.5

-6%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

£ 0.008

£ 0.0209

30 days

£ 0.008

£ 0.0212

1 year

£ 0.0079

£ 0.0252

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in GBP

Day	Price ADDY/GBP	Change, %
09.08	0.0205	+4.33%
08.08	0.0196	+4.85%
07.08	0.0187	+4.10%
06.08	0.018	-0.30%
05.08	0.018	+0.93%
04.08	0.0179	+4.61%
03.08	0.0171	-0.33%
09.08.25	0.0201	+24.78%
09.07.25	0.0161	+3.13%
09.06.25	0.0156	+10.13%
09.05.25	0.0142	+61.49%
09.04.25	0.0088	-26.30%
09.03.25	0.0119	-22.34%
09.02.25	0.0153	-27.12%
09.01.25	0.021	-10.19%
09.08.25	0.0201	-14.94%
09.08.24	0.0236	-85.62%
09.08.23	0.164	-23.70%
09.08.22	0.215	-98.78%

Rate dynamics of ADDY/GBP

5 min. 1.72%

30 min. 0.30%

1 hour 2.09%

12 hours 1.75%

1 day -3.24%

15 days 24.15%

1 month 4.98%

6 months -35.06%

1 year -85.62%

2 years -23.70%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0275 USDT
ADDY in roubles Bitcoin - 0.00000024 BTC
ADDY in roubles US Dollar - 0.0275 USD
ADDY in roubles Russian Ruble - 0.0000000048 RUB
ADDY in roubles Euro - 0.0237 EUR
ADDY in roubles Ethereum - 0.0000066 ETH
ADDY in roubles Litecoin - 0.00022 LTC
ADDY in roubles Bitcoin Cash - 0.000047 BCH
ADDY in roubles Binance Coin - 0.000034 BNB
ADDY in roubles Binance USD - 0.0276 BUSD
ADDY in roubles SOL - 0.00015 SOL