ADDY/SOL

ADDY/SOL Price Adamant to SOL

Price of 1 Adamant today (3 November)

◎ 0.00011

-4.32%

Price chart of ADDY in SOL

All-time high and low price of ADDY

ATH: 0.495 SOL (8 May 2021, 20:00)

ATL: 0.000078 SOL (7 April 2025, 09:50)

Market Cap

‒

#13884

Trading Volume, 24h

◎ 0.2

+1,720%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

◎ 0.00011

◎ 0.00012

30 days

◎ 0.00011

◎ 0.00015

1 year

◎ 0.000061

◎ 0.00019

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in SOL

Day	Price ADDY/SOL	Change, %
03.11	0.00011	-3.63%
02.11	0.00012	+0.04%
01.11	0.00012	-0.65%
31.10	0.00012	-2.03%
30.10	0.00012	-5.33%
29.10	0.00013	-1.56%
28.10	0.00013	-2.64%
03.11.25	0.00011	-21.54%
03.10.25	0.00014	-7.98%
03.09.25	0.00015	+17.48%
03.08.25	0.00013	+9.94%
03.07.25	0.00012	-3.80%
03.06.25	0.00012	+56.55%
03.05.25	0.000079	+1.76%
03.04.25	0.000078	-22.07%
03.11.25	0.00011	-3.99%
03.11.24	0.00012	-90.15%
03.11.23	0.0012	-12.90%
03.11.22	0.0014	-96.51%

Rate dynamics of ADDY/SOL

5 min. 0.06%

30 min. 0.10%

1 hour -3.28%

12 hours -1.23%

1 day -5.76%

15 days -12.85%

1 month 78.99%

6 months -31.64%

1 year -90.15%

2 years -12.90%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0195 USDT
ADDY in roubles Bitcoin - 0.00000018 BTC
ADDY in roubles US Dollar - 0.0195 USD
ADDY in roubles Russian Ruble - 0.000000004 RUB
ADDY in roubles Euro - 0.017 EUR
ADDY in roubles British Pound Sterling - 0.0149 GBP
ADDY in roubles Ethereum - 0.0000053 ETH
ADDY in roubles Litecoin - 0.00021 LTC
ADDY in roubles Bitcoin Cash - 0.000038 BCH
ADDY in roubles Binance Coin - 0.000019 BNB
ADDY in roubles Binance USD - 0.0196 BUSD