#4572

Price Aston Martin Cognizant Fan Token to Bitcoin

AM/BTC

Suspiciously similar

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (15 October)

₿ 0.0000011

Max / Min Volume Profile

На русском

All-time high and low price of AM

ATH: ₿ 0.000146 (6 July 2021, 05:33)

ATL: ₿ 0.00000263 (13 April 2025, 21:12)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 3.0

-7.92% 30 days #4866

Volume · 24h

₿ 0.573

-9.52%

Market share

<0.01%

Circulating AM

—

Price: low and high

24 hrs

Low ₿ 0.00000107 High ₿ 0.00000109

30 days

Low ₿ 0.00000106 High ₿ 0.00000119

1 year

Low ₿ 0.00000106 High ₿ 0.0000023

All time

Low ₿ 0.00000263 High ₿ 0.000146

-99.26% from ATH +13 494.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−3.1	−10.8	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−8.2	−3.3			−18.2
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in BTC

Day	Price AM/BTC	Change, %
15.10	0.0000011	-1.28%
14.10	0.0000011	-0.49%
13.10	0.0000011	-2.13%
12.10	0.0000011	+0.60%
11.10	0.0000011	+2.21%
10.10	0.0000011	+0.92%
09.10	0.0000011	-1.18%
15.10.26	0.0000011	-7.84%
15.09.26	0.0000012	-4.49%
15.08.26	0.0000012	-4.13%
15.07.26	0.0000013	+6.19%
15.06.26	0.0000012	-17.85%
15.05.26	0.0000015	+5.98%
15.04.26	0.0000014	-12.97%
15.03.26	0.0000016	-17.75%
15.10.26	0.0000011	-47.00%
15.10.25	0.000002	-63.62%
15.10.24	0.0000056	-21.30%
15.10.23	0.0000071	+20.39%
15.10.22	0.0000059	-78.65%

Rate dynamics of AM/BTC

5 min. 0.22%

30 min. 0.00%

1 hour 0.23%

12 hours -0.94%

1 day -2.83%

15 days -4.48%

1 month -15.35%

6 months -32.07%

1 year -63.62%

2 years -21.30%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0888 USDT
AM in US Dollar - 0.0887 USD
AM in Russian Ruble - 7.44 RUB
AM in Euro - 0.0791 EUR
AM in British Pound Sterling - 0.0668 GBP
AM in Ethereum - 0.000036 ETH
AM in Litecoin - 0.0015 LTC
AM in Bitcoin Cash - 0.00032 BCH
AM in Binance Coin - 0.00012 BNB
AM in Binance USD - 0.0884 BUSD
AM in SOL - 0.00084 SOL