#461

Price Ankr Network to US Dollar

ANKR/USD

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (16 September)

$ 0.0044

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.214 USD (16 April 2021, 22:44)

ATL: 0.00071 USD (13 March 2020, 05:24)

Market Cap

$ 44.4M

+32%

#623

FDV

$ 44.4M

Trading Volume, 24h

$ 6.7M

-41%

Dominance

0.0016%

In circulation ANKR

10 000 198 188 100%

Max supply

10 000 000 000

Price Min/Max

24 hrs

$ 0.0044

$ 0.0047

30 days

$ 0.0033

$ 0.0051

1 year

$ 0.0032

$ 0.0158

ATH

$ 0.00071

$ 0.214

-98% from ATH·+4710% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−12.3	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+12.2				−29.3
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in USD

Day	Price ANKR/USD	Change, %
16.09	0.0044	-4.56%
15.09	0.0047	-0.87%
14.09	0.0047	+0.39%
13.09	0.0047	+10.07%
12.09	0.0043	+3.09%
11.09	0.0041	-2.17%
10.09	0.0042	-2.13%
16.09.26	0.0045	+32.86%
16.08.26	0.0034	-6.46%
16.07.26	0.0036	-9.05%
16.06.26	0.004	-17.74%
16.05.26	0.0048	-6.63%
16.04.26	0.0052	+15.49%
16.03.26	0.0045	-2.47%
16.02.26	0.0046	-33.90%
16.09.26	0.0045	-70.19%
16.09.25	0.0151	-39.35%
16.09.24	0.0249	+29.05%
16.09.23	0.0193	-42.18%
16.09.22	0.0333	-67.19%
16.09.21	0.102	+1 375.08%
16.09.20	0.0069	+89.80%

Rate dynamics of ANKR/USD

5 min. -0.71%

30 min. -0.36%

1 hour -0.88%

12 hours -3.68%

1 day 20.24%

15 days 15.73%

1 month -24.53%

6 months -70.27%

1 year -39.35%

2 years 29.05%

Best rates for ANKR/USD

The most favourable rate to buy ANKR in USD is maintained by Coinbase Pro and is 0 $ as of 16 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.00	30 858 047.0	Go
2	Crypto.com	0.00	159 730.0	Go

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0044 USDT
ANKR in Bitcoin - 0.000000059 BTC
ANKR in Russian Ruble - 0.374 RUB
ANKR in Euro - 0.0038 EUR
ANKR in British Pound Sterling - 0.0033 GBP
ANKR in Ethereum - 0.0000019 ETH
ANKR in Litecoin - 0.000087 LTC
ANKR in Bitcoin Cash - 0.00002 BCH
ANKR in Binance Coin - 0.0000063 BNB
ANKR in Binance USD - 0.0044 BUSD
ANKR in SOL - 0.000046 SOL