#523

Price Ankr Network to SOL

ANKR/SOL

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (31 October)

◎ 0.000041

Max / Min Volume Profile

На русском

All-time high and low price of ANKR

ATH: ◎ 0.00223 (16 April 2021, 14:44)

ATL: ◎ 0.00000739 (12 March 2020, 21:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 408.4 ths.

-20.44% 30 days #670

FDV valuation

◎ 408.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-21 23:44:52 UTC.
Quote: 2026-10-31 14:45:34 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 52.2 ths.

-45.31%

Market share

<0.01%

Circulating ANKR

10 000 000 000

100.00%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low ◎ 0.0000388 High ◎ 0.0000412

30 days

Low ◎ 0.0000346 High ◎ 0.0000536

1 year

Low ◎ 0.0000339 High ◎ 0.000129

All time

Low ◎ 0.00000739 High ◎ 0.00223

-98.17% from ATH +5 363.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−10.8	−4.7	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+24.5	−21.3			−38.3
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in SOL

Day	Price ANKR/SOL	Change, %
31.10	0.000041	+9.72%
30.10	0.000037	-10.19%
29.10	0.000041	-2.06%
28.10	0.000042	+0.15%
27.10	0.000042	-0.09%
26.10	0.000042	-8.99%
25.10	0.000046	+4.44%
31.10.26	0.000041	-20.41%
01.10.26	0.000051	+24.15%
31.08.26	0.000041	+17.21%
31.07.26	0.000035	-1.70%
01.07.26	0.000036	-25.04%
31.05.26	0.000048	-4.04%
01.05.26	0.00005	-4.98%
31.03.26	0.000053	+20.93%
31.10.26	0.000041	-59.10%
31.10.25	0.0001	-61.55%
31.10.24	0.00026	+10.21%
31.10.23	0.00024	-22.48%
31.10.22	0.0003	-70.68%
31.10.21	0.001	+1 345.19%
31.10.20	0.000072	+215.11%

Rate dynamics of ANKR/SOL

5 min. -0.18%

30 min. 0.14%

1 hour 1.78%

12 hours 2.28%

1 day -14.81%

15 days -10.25%

1 month 2.90%

6 months -50.06%

1 year -61.55%

2 years 10.21%

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0039 USDT
ANKR in Bitcoin - 0.00000005 BTC
ANKR in US Dollar - 0.0039 USD
ANKR in Russian Ruble - 0.314 RUB
ANKR in Euro - 0.0035 EUR
ANKR in British Pound Sterling - 0.0029 GBP
ANKR in Ethereum - 0.0000017 ETH
ANKR in Litecoin - 0.000071 LTC
ANKR in Bitcoin Cash - 0.000014 BCH
ANKR in Binance Coin - 0.0000056 BNB
ANKR in Binance USD - 0.0039 BUSD

Important this week

Price Ankr Network to SOL

Price of Ankr Network (ANKR)

Compare

All-time high and low price of ANKR

Price: low and high

Returns ANKR by month

Price history of 1 ANKR in SOL

Rate dynamics of ANKR/SOL

Prices for Ankr Network in other currencies

Favorites

HOT · 24h

Tokens