#523

Price Ankr Network to Binance Coin

ANKR/BNB

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (31 October)

BNB 0.0000056

Max / Min Volume Profile

На русском

All-time high and low price of ANKR

ATH: BNB 0.000302 (16 April 2021, 14:44)

ATL: BNB 0.000001 (12 March 2020, 21:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 55.8 ths.

-19.64% 30 days #671

FDV valuation

BNB 55.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-21 23:44:52 UTC.
Quote: 2026-10-31 18:57:45 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 7.1 ths.

-43.38%

Market share

<0.01%

Circulating ANKR

10 000 000 000

100.00%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000526 High BNB 0.00000559

30 days

Low BNB 0.00000468 High BNB 0.00000726

1 year

Low BNB 0.00000459 High BNB 0.0000174

All time

Low BNB 0.000001 High BNB 0.000302

-98.15% from ATH +5 310.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−10.8	−4.6	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+24.5	−20.1			−37.4
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in BNB

Day	Price ANKR/BNB	Change, %
31.10	0.0000056	+10.89%
30.10	0.000005	-10.19%
29.10	0.0000056	-2.06%
28.10	0.0000057	+0.15%
27.10	0.0000057	-0.09%
26.10	0.0000057	-8.99%
25.10	0.0000063	+4.44%
31.10.26	0.0000056	-20.11%
01.10.26	0.0000069	+24.15%
31.08.26	0.0000056	+17.21%
31.07.26	0.0000048	-1.70%
01.07.26	0.0000049	-25.04%
31.05.26	0.0000065	-4.04%
01.05.26	0.0000068	-4.98%
31.03.26	0.0000071	+20.93%
31.10.26	0.0000056	-58.95%
31.10.25	0.000014	-61.55%
31.10.24	0.000035	+10.21%
31.10.23	0.000032	-22.48%
31.10.22	0.000041	-70.68%
31.10.21	0.00014	+1 345.19%
31.10.20	0.0000097	+215.11%

Rate dynamics of ANKR/BNB

5 min. 0.62%

30 min. 0.02%

1 hour 1.88%

12 hours 3.64%

1 day -15.70%

15 days -10.25%

1 month 2.90%

6 months -50.06%

1 year -61.55%

2 years 10.21%

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0039 USDT
ANKR in Bitcoin - 0.000000051 BTC
ANKR in US Dollar - 0.0039 USD
ANKR in Russian Ruble - 0.317 RUB
ANKR in Euro - 0.0035 EUR
ANKR in British Pound Sterling - 0.0029 GBP
ANKR in Ethereum - 0.0000018 ETH
ANKR in Litecoin - 0.000071 LTC
ANKR in Bitcoin Cash - 0.000014 BCH
ANKR in Binance USD - 0.004 BUSD
ANKR in SOL - 0.000041 SOL

Important this week

Price Ankr Network to Binance Coin

Price of Ankr Network (ANKR)

Compare

All-time high and low price of ANKR

Price: low and high

Returns ANKR by month

Price history of 1 ANKR in BNB

Rate dynamics of ANKR/BNB

Prices for Ankr Network in other currencies

Favorites

HOT · 24h

Tokens