#507

Price Ankr Network to US Dollar

ANKR/USD

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (27 August)

$ 0.0041

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.214 USD (16 April 2021, 22:44)

ATL: 0.00071 USD (13 March 2020, 05:24)

Market Cap

$ 40.7M

+17%

#692

FDV

$ 40.7M

Trading Volume, 24h

$ 18.3M

-7%

Dominance

0.0014%

In circulation ANKR

9 999 992 188 100%

Max supply

10 000 000 000

Price Min/Max

24 hrs

$ 0.004

$ 0.0041

30 days

$ 0.0032

$ 0.0042

1 year

$ 0.0032

$ 0.0161

ATH

$ 0.00071

$ 0.214

-98% from ATH·+5147% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+14.0	−15.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+20.6					−35.2
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in USD

Day	Price ANKR/USD	Change, %
26.08	0.0041	-0.24%
25.08	0.0041	+1.54%
24.08	0.004	+1.02%
23.08	0.004	-1.17%
22.08	0.004	+5.72%
21.08	0.0038	+7.18%
20.08	0.0036	+3.87%
26.08.26	0.0041	+16.64%
26.07.26	0.0035	+2.36%
26.06.26	0.0034	-27.61%
26.05.26	0.0047	-8.56%
26.04.26	0.0051	+5.86%
26.03.26	0.0049	+11.35%
26.02.26	0.0044	-28.64%
26.01.26	0.0061	-2.51%
26.08.26	0.0041	-72.86%
26.08.25	0.015	-44.05%
26.08.24	0.0268	+34.27%
26.08.23	0.0199	-50.04%
26.08.22	0.0399	-61.55%
26.08.21	0.104	+750.91%
26.08.20	0.0122	+214.70%

Rate dynamics of ANKR/USD

5 min. 0.71%

30 min. -0.67%

1 hour 0.94%

12 hours 0.20%

1 day 15.18%

15 days 0.13%

1 month -20.12%

6 months -70.87%

1 year -44.05%

2 years 34.27%

Best rates for ANKR/USD

The most favourable rate to buy ANKR in USD is maintained by Kraken and is 0 $ as of 27 August 2026 of the year.

	Exchange	Trading volume 24h, $
1	Kraken	3 733 120.0	Go
2	Coinbase Pro	28 527 144.0	Go
3	Crypto.com	428 950.0	Go

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0041 USDT
ANKR in Bitcoin - 0.000000052 BTC
ANKR in Russian Ruble - 0.343 RUB
ANKR in Euro - 0.0035 EUR
ANKR in British Pound Sterling - 0.003 GBP
ANKR in Ethereum - 0.0000016 ETH
ANKR in Litecoin - 0.000081 LTC
ANKR in Bitcoin Cash - 0.000015 BCH
ANKR in Binance Coin - 0.0000058 BNB
ANKR in Binance USD - 0.0041 BUSD
ANKR in SOL - 0.000041 SOL