#508

Price Ankr Network to US Dollar

ANKR/USD

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (9 October)

$ 0.0046

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.214 USD (16 April 2021, 22:44)

ATL: 0.00071 USD (13 March 2020, 05:24)

Market Cap

$ 46.3M

+7%

#647

FDV

$ 46.3M

Trading Volume, 24h

$ 5.4M

+7%

Dominance

0.0015%

In circulation ANKR

9 996 949 200 100%

Max supply

10 000 000 000

Price Min/Max

24 hrs

$ 0.0044

$ 0.0047

30 days

$ 0.004

$ 0.0053

1 year

$ 0.0032

$ 0.014

ATH

$ 0.00071

$ 0.214

-98% from ATH·+4512% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−10.8	−2.7	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+24.5	−5.3			−25.8
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in USD

Day	Price ANKR/USD	Change, %
09.10	0.0046	+0.88%
08.10	0.0046	-3.26%
07.10	0.0047	-4.93%
06.10	0.005	-0.56%
05.10	0.005	+1.24%
04.10	0.0049	+0.20%
03.10	0.0049	-0.24%
09.10.26	0.0047	+8.67%
09.09.26	0.0043	+19.29%
09.08.26	0.0036	+2.20%
09.07.26	0.0035	-6.34%
09.06.26	0.0038	-26.78%
09.05.26	0.0052	-2.58%
09.04.26	0.0053	+21.96%
09.03.26	0.0043	-4.50%
09.10.26	0.0047	-65.89%
09.10.25	0.0137	-47.31%
09.10.24	0.026	+32.97%
09.10.23	0.0196	-35.24%
09.10.22	0.0303	-67.72%
09.10.21	0.0937	+1 321.11%
09.10.20	0.0066	+155.65%

Rate dynamics of ANKR/USD

5 min. -1.30%

30 min. -0.02%

1 hour 2.73%

12 hours -2.41%

1 day -3.44%

15 days 12.26%

1 month -18.55%

6 months -61.46%

1 year -47.31%

2 years 32.97%

Best rates for ANKR/USD

The most favourable rate to buy ANKR in USD is maintained by Crypto.com and is 0 $ as of 9 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.00	645 240.0	Go
2	Coinbase Pro	0.00	17 646 589.0	Go

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0046 USDT
ANKR in Bitcoin - 0.000000056 BTC
ANKR in Russian Ruble - 0.393 RUB
ANKR in Euro - 0.0041 EUR
ANKR in British Pound Sterling - 0.0035 GBP
ANKR in Ethereum - 0.0000019 ETH
ANKR in Litecoin - 0.000073 LTC
ANKR in Bitcoin Cash - 0.000017 BCH
ANKR in Binance Coin - 0.0000062 BNB
ANKR in Binance USD - 0.0046 BUSD
ANKR in SOL - 0.000042 SOL