#552

Price Ankr Network to US Dollar

ANKR/USD

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (15 July)

$ 0.0036

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.214 USD (16 April 2021, 22:44)

ATL: 0.00071 USD (13 March 2020, 05:24)

Market Cap

$ 35.9M

-8%

#714

FDV

$ 35.9M

Trading Volume, 24h

$ 9.1M

-28%

Dominance

0.0015%

In circulation ANKR

10,000,172,507 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.0035

$ 0.0036

30 days

$ 0.0033

$ 0.0042

1 year

$ 0.0033

$ 0.0194

ATH

$ 0.00071

$ 0.214

-98% from ATH·+5852% to ATH

ANKR Sectors:

Ankr Network does not belong to any sector.

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+70.7	−8.6	−14.2	−9.6	+13.9	+13.0	−15.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	+5.6						−42.8
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			−4.2	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−88.6

Price history of 1 ANKR in USD

Day	Price ANKR/USD	Change, %
14.07	0.0036	-2.11%
13.07	0.0037	-6.05%
12.07	0.0039	-0.20%
11.07	0.0039	+8.36%
10.07	0.0036	+2.11%
09.07	0.0035	+0.66%
08.07	0.0035	-3.23%
14.07.26	0.0036	-8.49%
14.06.26	0.0039	-22.55%
14.05.26	0.0051	-1.90%
14.04.26	0.0052	+18.62%
14.03.26	0.0043	-8.13%
14.02.26	0.0047	-35.72%
14.01.26	0.0074	+1.52%
14.12.25	0.0073	-18.68%
14.07.26	0.0036	-78.85%
14.07.25	0.0169	-40.25%
14.07.24	0.0284	+11.12%
14.07.23	0.0255	-3.82%
14.07.22	0.0265	-61.19%
14.07.21	0.0684	+1,272.00%
14.07.20	0.005	-50.64%

Rate dynamics of ANKR/USD

5 min. 0.08%

30 min. 0.03%

1 hour 1.52%

12 hours -0.52%

1 day 1.07%

15 days -10.35%

1 month -46.78%

6 months -56.57%

1 year -40.25%

2 years 11.12%

Best rates for ANKR/USD

The most favourable rate to buy ANKR in USD is maintained by Coinbase Pro and is 0 $ as of 15 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.00	386,268,564.0	Go
2	Crypto.com	0.00	1,210,030.0	Go

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in roubles Tether - 0.0036 USDT
ANKR in roubles Bitcoin - 0.000000055 BTC
ANKR in roubles Russian Ruble - 0.278 RUB
ANKR in roubles Euro - 0.0031 EUR
ANKR in roubles British Pound Sterling - 0.0027 GBP
ANKR in roubles Ethereum - 0.0000019 ETH
ANKR in roubles Litecoin - 0.000079 LTC
ANKR in roubles Bitcoin Cash - 0.000015 BCH
ANKR in roubles Binance Coin - 0.0000062 BNB
ANKR in roubles Binance USD - 0.0036 BUSD
ANKR in roubles SOL - 0.000046 SOL