#461

Price Ankr Network to Russian Ruble

ANKR/RUB

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (18 September)

₽ 0.3978

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 17.97 RUB (16 April 2021, 22:44)

ATL: 0.0595 RUB (13 March 2020, 05:24)

Market Cap

₽ 4B

+38%

#618

FDV

₽ 4B

Trading Volume, 24h

₽ 422.3M

-8%

Dominance

0.0016%

In circulation ANKR

9 999 998 501 100%

Max supply

10 000 000 000

Price Min/Max

24 hrs

₽ 0.373

₽ 0.398

30 days

₽ 0.292

₽ 0.425

1 year

₽ 0.273

₽ 1.32

ATH

₽ 0.0595

₽ 17.97

-98% from ATH·+4418% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−11.4	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+19.5				−24.8
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in RUB

Day	Price ANKR/RUB	Change, %
18.09	0.398	+6.03%
17.09	0.375	+1.58%
16.09	0.37	-5.73%
15.09	0.392	-0.87%
14.09	0.396	+0.39%
13.09	0.394	+10.07%
12.09	0.358	+3.09%
18.09.26	0.395	+41.07%
18.08.26	0.28	-5.33%
18.07.26	0.296	-7.82%
18.06.26	0.321	-16.41%
18.05.26	0.384	-13.46%
18.04.26	0.444	-5.58%
18.03.26	0.47	+21.96%
18.02.26	0.385	-35.38%
18.09.26	0.395	-70.09%
18.09.25	1.32	-38.25%
18.09.24	2.14	+36.38%
18.09.23	1.57	-43.04%
18.09.22	2.75	-66.10%
18.09.21	8.13	+1 300.79%
18.09.20	0.58	+104.51%

Rate dynamics of ANKR/RUB

5 min. 1.07%

30 min. -0.34%

1 hour 4.26%

12 hours 1.00%

1 day -1.58%

15 days 36.12%

1 month -40.40%

6 months -64.42%

1 year -38.25%

2 years 36.38%

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0047 USDT
ANKR in Bitcoin - 0.000000061 BTC
ANKR in US Dollar - 0.0047 USD
ANKR in Euro - 0.0041 EUR
ANKR in British Pound Sterling - 0.0035 GBP
ANKR in Ethereum - 0.0000019 ETH
ANKR in Litecoin - 0.000086 LTC
ANKR in Bitcoin Cash - 0.000019 BCH
ANKR in Binance Coin - 0.0000063 BNB
ANKR in Binance USD - 0.0047 BUSD
ANKR in SOL - 0.000045 SOL