#564

Price Ankr Network to British Pound Sterling

ANKR/GBP

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (5 August)

£ 0.0026

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.159 GBP (16 April 2021, 22:44)

ATL: 0.00053 GBP (13 March 2020, 05:24)

Market Cap

£ 25.5M

-6%

#751

FDV

£ 25.5M

Trading Volume, 24h

£ 3.5M

-24%

Dominance

0.0014%

In circulation ANKR

9,999,223,981 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.0025

£ 0.0026

30 days

£ 0.0024

£ 0.0031

1 year

£ 0.0024

£ 0.0129

ATH

£ 0.00053

£ 0.159

-98% from ATH·+6116% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+70.7	−8.6	−14.2	−9.6	+13.1	+11.6	−15.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+1.9					−45.3
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			−4.2	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−88.6

Price history of 1 ANKR in GBP

Day	Price ANKR/GBP	Change, %
05.08	0.0026	+1.40%
04.08	0.0025	+0.20%
03.08	0.0025	-1.08%
02.08	0.0025	+0.24%
01.08	0.0025	+1.04%
31.07	0.0025	+0.82%
30.07	0.0025	-0.12%
05.08.26	0.0025	-6.41%
05.07.26	0.0027	-6.00%
05.06.26	0.0029	-20.77%
05.05.26	0.0037	-5.19%
05.04.26	0.0039	+23.72%
05.03.26	0.0031	-13.01%
05.02.26	0.0036	-32.17%
05.01.26	0.0053	-7.46%
05.08.26	0.0025	-78.01%
05.08.25	0.0116	-29.81%
05.08.24	0.0165	-8.52%
05.08.23	0.018	-26.20%
05.08.22	0.0245	-65.80%
05.08.21	0.0715	+1,558.17%
05.08.20	0.0043	-2.01%

Rate dynamics of ANKR/GBP

5 min. 0.13%

30 min. 0.02%

1 hour 1.28%

12 hours 0.05%

1 day -5.05%

15 days -2.73%

1 month -24.01%

6 months -69.09%

1 year -29.81%

2 years -8.52%

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0034 USDT
ANKR in Bitcoin - 0.000000054 BTC
ANKR in US Dollar - 0.0034 USD
ANKR in Russian Ruble - 0.276 RUB
ANKR in Euro - 0.003 EUR
ANKR in Ethereum - 0.0000018 ETH
ANKR in Litecoin - 0.000077 LTC
ANKR in Bitcoin Cash - 0.000016 BCH
ANKR in Binance Coin - 0.0000057 BNB
ANKR in Binance USD - 0.0034 BUSD
ANKR in SOL - 0.000046 SOL