#508

Price Ankr Network to Tether

ANKR/USDT

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (10 October)

₮ 0.0049

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.214 USDT (16 April 2021, 22:44)

ATL: 0.00071 USDT (13 March 2020, 05:24)

Market Cap

₮ 49.4M

+17%

#625

FDV

₮ 49.4M

Trading Volume, 24h

₮ 6.1M

+16%

Dominance

0.0016%

In circulation ANKR

9 999 106 044 100%

Max supply

10 000 000 000

Price Min/Max

24 hrs

₮ 0.0045

₮ 0.005

30 days

₮ 0.004

₮ 0.0053

1 year

₮ 0.0032

₮ 0.0123

ATH

₮ 0.00071

₮ 0.214

-98% from ATH·+4225% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−10.8	−2.3	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+24.5	−2.2			−23.3
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in USDT

Day	Price ANKR/USDT	Change, %
10.10	0.005	+5.13%
09.10	0.0047	+2.82%
08.10	0.0046	-3.26%
07.10	0.0047	-4.93%
06.10	0.005	-0.56%
05.10	0.005	+1.24%
04.10	0.0049	+0.20%
10.10.26	0.0049	+15.97%
10.09.26	0.0042	+16.78%
10.08.26	0.0036	+0.07%
10.07.26	0.0036	-2.75%
10.06.26	0.0037	-28.20%
10.05.26	0.0052	-2.76%
10.04.26	0.0053	+22.25%
10.03.26	0.0044	-2.33%
10.10.26	0.0049	-55.88%
10.10.25	0.0111	-56.22%
10.10.24	0.0253	+32.75%
10.10.23	0.0191	-35.90%
10.10.22	0.0298	-68.03%
10.10.21	0.0931	+1 257.22%
10.10.20	0.0069	+166.97%

Rate dynamics of ANKR/USDT

5 min. 0.53%

30 min. 0.70%

1 hour 6.80%

12 hours 1.22%

1 day -9.45%

15 days 18.48%

1 month -20.66%

6 months -52.05%

1 year -56.22%

2 years 32.75%

Best rates for ANKR/USDT

The most favourable rate to buy ANKR in USDT is maintained by Bybit and is 0 ₮ as of 10 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.00	12 373 803.0	Go
2	Binance US	0.00	12 112.1	Go
3	BitDelta	0.00	43 738 099.0	Go
4	BingX	0.00	9 448 704.0	Go
5	Azbit	0.00	8 083 538.0	Go
6	Huobi Global	0.00	44 164 654.0	Go
7	CoinW	0.00	19 070 490.0	Go
8	BTSE	0.00	218 535.9	Go
9	Bybit	0.00	12 373 803.0	Go
10	BitKan	0.00	7 899 740.0	Go
11	Bitunix	0.00	15 633 199.0	Go
12	BloFin	0.00	58 155 139.0	Go
13	WEEX	0.00	1 422 707.0	Go
14	Digifinex	0.00	3 976 809.0	Go
15	Byte Exchange	0.00	3 769 566.0	Go
16	bitcastle	0.00	10 572 844.0	Go
17	Websea	0.00	25 447 276.0	Go
18	LBank	0.00	374 625 441.0	Go
19	Bitrue	0.00	1 985 044.0	Go
20	Mudrex	0.00	22 239.3	Go
21	WhiteBIT	0.00	23 706 212.0	Go
22	KCEX	0.00	23 694 587.0	Go
23	Bitget	0.00	4 144 389.0	Go
24	BtcTurk PRO	0.00	6 932 142.0	Go
25	LATOKEN	0.00	5 056 434.0	Go
26	Ourbit	0.00	10 684 966.0	Go
27	BTCC	0.00	51 344 682.0	Go
28	Biconomy	0.00	42 073 042.0	Go
29	Koinpark	0.00	220 972.4	Go
30	TokoCrypto	0.00	21 673.3	Go
31	Toobit	0.00	24 580 005.0	Go
32	Icrypex	0.01	93 296 586.0	Go

View details ➙

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Bitcoin - 0.00000006 BTC
ANKR in US Dollar - 0.0049 USD
ANKR in Russian Ruble - 0.421 RUB
ANKR in Euro - 0.0044 EUR
ANKR in British Pound Sterling - 0.0037 GBP
ANKR in Ethereum - 0.000002 ETH
ANKR in Litecoin - 0.000077 LTC
ANKR in Bitcoin Cash - 0.000018 BCH
ANKR in Binance Coin - 0.0000066 BNB
ANKR in Binance USD - 0.0049 BUSD
ANKR in SOL - 0.000045 SOL