#557

Price Ankr Network to Tether

ANKR/USDT

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (16 July)

₮ 0.0036

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.214 USDT (16 April 2021, 22:44)

ATL: 0.00071 USDT (13 March 2020, 05:24)

Market Cap

₮ 35.7M

-10%

#712

FDV

₮ 35.7M

Trading Volume, 24h

₮ 14.3M

+48%

Dominance

0.0015%

In circulation ANKR

10,003,395,416 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

₮ 0.0036

₮ 0.0039

30 days

₮ 0.0033

₮ 0.0042

1 year

₮ 0.0033

₮ 0.0194

ATH

₮ 0.00071

₮ 0.214

-98% from ATH·+5881% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+70.7	−8.6	−14.2	−9.6	+13.8	+13.0	−15.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	+4.9						−43.2
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			−4.2	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−88.6

Price history of 1 ANKR in USDT

Day	Price ANKR/USDT	Change, %
16.07	0.0036	-3.52%
15.07	0.0037	+3.95%
14.07	0.0036	-2.65%
13.07	0.0037	-6.05%
12.07	0.0039	-0.20%
11.07	0.0039	+8.36%
10.07	0.0036	+2.11%
16.07.26	0.0036	-9.70%
16.06.26	0.004	-17.74%
16.05.26	0.0048	-6.63%
16.04.26	0.0052	+15.49%
16.03.26	0.0045	-2.47%
16.02.26	0.0046	-33.90%
16.01.26	0.007	+1.11%
16.12.25	0.0069	-21.31%
16.07.26	0.0036	-79.43%
16.07.25	0.0175	-41.59%
16.07.24	0.0299	+14.50%
16.07.23	0.0261	-4.22%
16.07.22	0.0273	-60.20%
16.07.21	0.0685	+901.69%
16.07.20	0.0068	-24.28%

Rate dynamics of ANKR/USDT

5 min. -0.01%

30 min. -0.30%

1 hour -1.99%

12 hours 0.46%

1 day 6.19%

15 days -13.63%

1 month -42.81%

6 months -60.18%

1 year -41.59%

2 years 14.50%

Best rates for ANKR/USDT

The most favourable rate to buy ANKR in USDT is maintained by Icrypex and is 0 ₮ as of 16 July 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Icrypex	53,880,529.0	Go
2	CoinUp	23,849,144.0	Go
3	CoinUp	23,849,144.0	Go
4	Biconomy	125,017,635.0	Go
5	KCEX	112,091,675.0	Go
6	Tapbit	28,544,862.0	Go
7	BTCC	190,913,370.0	Go
8	WEEX	1,689,290.0	Go
9	BitMart	22,813,803.0	Go
10	CoinW	79,621,445.0	Go
11	Koinpark	841,025.0	Go
12	Ourbit	40,493,573.0	Go
13	BitDelta	332,415,022.0	Go
14	WazirX	51,713.0	Go
15	TokoCrypto	11,069.1	Go
16	Phemex	146,230,319.0	Go
17	Digifinex	21,479,243.0	Go
18	BtcTurk PRO	18,779,811.0	Go
19	Huobi Global	848,468,424.0	Go
20	WhiteBIT	24,558,420.0	Go
21	Bitget	34,726,813.0	Go
22	Bitcoin.com	46,161,922.0	Go
23	BloFin	35,811,523.0	Go
24	bitcastle	17,703,488.0	Go
25	BingX	23,486,723.0	Go
26	BTSE	3,168,264.0	Go
27	Bitrue	18,151,133.0	Go
28	BYDFi	42,895,765.0	Go
29	CoinEx	5,071,580.0	Go
30	HitBTC	42,291,263.0	Go
31	BitKan	41,421,904.0	Go
32	Bitunix	27,265,727.0	Go
33	Toobit	46,459,660.0	Go
34	Azbit	7,617,627.0	Go
35	Byte Exchange	3,435,767.0	Go
36	CEX.IO	7,419.5	Go
37	LBank	485,948,281.0	Go
38	Mudrex	87,744.3	Go
39	LATOKEN	16,880,021.0	Go
40	KuCoin		Go
41	Gate.io	5,239,177.0	Go
42	Binance	483,818,491.0	Go
43	MXC	22,836,408.0	Go
44	Binance US	7,225.1	Go

View details ➙

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Bitcoin - 0.000000056 BTC
ANKR in US Dollar - 0.0036 USD
ANKR in Russian Ruble - 0.279 RUB
ANKR in Euro - 0.0031 EUR
ANKR in British Pound Sterling - 0.0027 GBP
ANKR in Ethereum - 0.0000019 ETH
ANKR in Litecoin - 0.000079 LTC
ANKR in Bitcoin Cash - 0.000016 BCH
ANKR in Binance Coin - 0.0000062 BNB
ANKR in Binance USD - 0.0036 BUSD
ANKR in SOL - 0.000047 SOL