#461

Price Ankr Network to Tether

ANKR/USDT

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (19 September)

₮ 0.0049

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.214 USDT (16 April 2021, 22:44)

ATL: 0.00071 USDT (13 March 2020, 05:24)

Market Cap

₮ 49.1M

+44%

#613

FDV

₮ 49.1M

Trading Volume, 24h

₮ 5.4M

+16%

Dominance

0.0016%

In circulation ANKR

9 999 238 583 100%

Max supply

10 000 000 000

Price Min/Max

24 hrs

₮ 0.0045

₮ 0.0049

30 days

₮ 0.0035

₮ 0.0051

1 year

₮ 0.0032

₮ 0.0157

ATH

₮ 0.00071

₮ 0.214

-98% from ATH·+4251% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−10.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+24.0				−21.9
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in USDT

Day	Price ANKR/USDT	Change, %
18.09	0.0049	+9.91%
17.09	0.0045	+1.58%
16.09	0.0044	-5.73%
15.09	0.0047	-0.87%
14.09	0.0047	+0.39%
13.09	0.0047	+10.07%
12.09	0.0043	+3.09%
18.09.26	0.0049	+47.90%
18.08.26	0.0033	-5.33%
18.07.26	0.0035	-7.82%
18.06.26	0.0038	-16.41%
18.05.26	0.0046	-13.46%
18.04.26	0.0053	-5.58%
18.03.26	0.0056	+21.96%
18.02.26	0.0046	-35.38%
18.09.26	0.0049	-68.64%
18.09.25	0.0157	-38.25%
18.09.24	0.0254	+36.38%
18.09.23	0.0186	-43.04%
18.09.22	0.0327	-66.10%
18.09.21	0.0966	+1 300.79%
18.09.20	0.0069	+104.51%

Rate dynamics of ANKR/USDT

5 min. -0.31%

30 min. -0.11%

1 hour 5.46%

12 hours 3.96%

1 day -0.89%

15 days 36.12%

1 month -40.40%

6 months -64.42%

1 year -38.25%

2 years 36.38%

Best rates for ANKR/USDT

The most favourable rate to buy ANKR in USDT is maintained by Bybit and is 0 ₮ as of 19 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.00	6 146 159.0	Go
2	BYDFi	0.00	5 742 359.0	Go
3	CoinUp	0.00	33 239 250.0	Go
4	Phemex	0.00	86 225 048.0	Go
5	CoinEx	0.00	567 667.0	Go
6	Toobit	0.00	15 657 442.0	Go
7	CoinW	0.00	10 126 841.0	Go
8	Koinpark	0.00	35 633.8	Go
9	Bitrue	0.00	1 242 696.0	Go
10	WhiteBIT	0.00	16 672 091.0	Go
11	Mudrex	0.00	17 110.8	Go
12	BingX	0.00	7 376 355.0	Go
13	Huobi Global	0.00	4 452 868.0	Go
14	TokoCrypto	0.00	101 206.0	Go
15	Bybit	0.00	6 146 159.0	Go
16	Byte Exchange	0.00	2 673 393.0	Go
17	BloFin	0.00	23 213 629.0	Go
18	BitDelta	0.00	65 366 316.0	Go
19	HitBTC	0.00	2 970 321.0	Go
20	BTSE	0.00	216 603.4	Go
21	Bitcoin.com	0.00	3 122 084.0	Go
22	BitKan	0.00	7 853 328.0	Go
23	WEEX	0.00	1 211 140.0	Go
24	Websea	0.00	22 053 829.0	Go
25	bitcastle	0.00	3 855 827.0	Go
26	Digifinex	0.00	2 580 172.0	Go
27	BTCC	0.00	27 277 490.0	Go
28	BtcTurk PRO	0.00	3 822 450.0	Go
29	LBank	0.00	373 268 513.0	Go
30	Bitget	0.00	7 138 955.0	Go
31	Bitunix	0.00	16 329 882.0	Go
32	Azbit	0.00	7 090 577.0	Go
33	Biconomy	0.00	28 295 241.0	Go
34	Ourbit	0.00	6 427 343.0	Go
35	KCEX	0.00	19 526 604.0	Go
36	Icrypex	0.01	89 759 953.0	Go

View details ➙

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Bitcoin - 0.00000006 BTC
ANKR in US Dollar - 0.0049 USD
ANKR in Russian Ruble - 0.414 RUB
ANKR in Euro - 0.0043 EUR
ANKR in British Pound Sterling - 0.0037 GBP
ANKR in Ethereum - 0.0000019 ETH
ANKR in Litecoin - 0.000085 LTC
ANKR in Bitcoin Cash - 0.000019 BCH
ANKR in Binance Coin - 0.0000064 BNB
ANKR in Binance USD - 0.0049 BUSD
ANKR in SOL - 0.000043 SOL