#552

Price Ankr Network to Euro

ANKR/EUR

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (14 July)

€ 0.0031

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.187 EUR (16 April 2021, 22:44)

ATL: 0.00062 EUR (13 March 2020, 05:24)

Market Cap

€ 31M

-10%

#712

FDV

€ 31M

Trading Volume, 24h

€ 9.3M

-21%

Dominance

0.0015%

In circulation ANKR

10,005,684,144 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.0031

€ 0.0032

30 days

€ 0.0029

€ 0.0037

1 year

€ 0.0029

€ 0.017

ATH

€ 0.00062

€ 0.187

-98% from ATH·+5952% to ATH

ANKR Sectors:

Ankr Network does not belong to any sector.

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+70.7	−8.6	−14.2	−9.6	+13.6	+13.0	−15.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	+3.6						−43.8
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			−4.2	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−88.6

Price history of 1 ANKR in EUR

Day	Price ANKR/EUR	Change, %
14.07	0.0031	-3.73%
13.07	0.0032	-6.05%
12.07	0.0034	-0.20%
11.07	0.0034	+8.36%
10.07	0.0032	+2.11%
09.07	0.0031	+0.66%
08.07	0.0031	-3.23%
14.07.26	0.0031	-10.07%
14.06.26	0.0034	-22.55%
14.05.26	0.0044	-1.90%
14.04.26	0.0045	+18.62%
14.03.26	0.0038	-8.13%
14.02.26	0.0042	-35.72%
14.01.26	0.0065	+1.52%
14.12.25	0.0064	-18.68%
14.07.26	0.0031	-79.21%
14.07.25	0.0149	-40.25%
14.07.24	0.0249	+11.12%
14.07.23	0.0224	-3.82%
14.07.22	0.0233	-61.19%
14.07.21	0.06	+1,272.00%
14.07.20	0.0044	-50.64%

Rate dynamics of ANKR/EUR

5 min. -0.07%

30 min. 0.25%

1 hour -0.94%

12 hours -0.32%

1 day 1.61%

15 days -10.35%

1 month -46.78%

6 months -56.57%

1 year -40.25%

2 years 11.12%

Best rates for ANKR/EUR

The most favourable rate to buy ANKR in EUR is maintained by Coinbase Pro and is 0 € as of 14 July 2026 of the year.

	Exchange	Trading volume 24h, €
1	Coinbase Pro	352,597,393.0	Go
2	Bitvavo	20,155,988.0	Go
3	Bit2Me	291,856.3	Go

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in roubles Tether - 0.0035 USDT
ANKR in roubles Bitcoin - 0.000000056 BTC
ANKR in roubles US Dollar - 0.0035 USD
ANKR in roubles Russian Ruble - 0.273 RUB
ANKR in roubles British Pound Sterling - 0.0026 GBP
ANKR in roubles Ethereum - 0.000002 ETH
ANKR in roubles Litecoin - 0.000081 LTC
ANKR in roubles Bitcoin Cash - 0.000015 BCH
ANKR in roubles Binance Coin - 0.0000062 BNB
ANKR in roubles Binance USD - 0.0035 BUSD
ANKR in roubles SOL - 0.000047 SOL