#566

Price Ankr Network to Euro

ANKR/EUR

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (7 August)

€ 0.0031

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.185 EUR (16 April 2021, 22:44)

ATL: 0.00061 EUR (13 March 2020, 05:24)

Market Cap

€ 30.6M

+0.4%

#736

FDV

€ 30.6M

Trading Volume, 24h

€ 5.4M

+44%

Dominance

0.0015%

In circulation ANKR

10,003,356,851 100%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.003

€ 0.0031

30 days

€ 0.0028

€ 0.0037

1 year

€ 0.0028

€ 0.0151

ATH

€ 0.00061

€ 0.185

-98% from ATH·+5957% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+12.0	−15.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+4.4					−43.9
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in EUR

Day	Price ANKR/EUR	Change, %
07.08	0.0031	+1.44%
06.08	0.003	+1.25%
05.08	0.003	+1.30%
04.08	0.0029	+0.20%
03.08	0.0029	-1.08%
02.08	0.003	+0.24%
01.08	0.003	+1.04%
07.08.26	0.003	-3.34%
07.07.26	0.0031	-6.34%
07.06.26	0.0034	-24.31%
07.05.26	0.0044	-1.67%
07.04.26	0.0045	+17.24%
07.03.26	0.0039	-5.32%
07.02.26	0.0041	-35.79%
07.01.26	0.0063	-6.12%
07.08.26	0.003	-77.94%
07.08.25	0.0138	-33.62%
07.08.24	0.0208	-0.95%
07.08.23	0.021	-27.06%
07.08.22	0.0288	-65.73%
07.08.21	0.084	+1,115.66%
07.08.20	0.0069	+37.27%

Rate dynamics of ANKR/EUR

5 min. 0.27%

30 min. 0.28%

1 hour 0.77%

12 hours -0.63%

1 day -0.82%

15 days -2.67%

1 month -22.62%

6 months -70.51%

1 year -33.62%

2 years -0.95%

Best rates for ANKR/EUR

The most favourable rate to buy ANKR in EUR is maintained by Coinbase Pro and is 0 € as of 7 August 2026 of the year.

	Exchange	Trading volume 24h, €
1	Coinbase Pro	66,070.0	Go
2	Bitvavo	4,351,545.0	Go
3	Bit2Me	1,212,057.0	Go

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0035 USDT
ANKR in Bitcoin - 0.000000055 BTC
ANKR in US Dollar - 0.0035 USD
ANKR in Russian Ruble - 0.288 RUB
ANKR in British Pound Sterling - 0.0026 GBP
ANKR in Ethereum - 0.0000019 ETH
ANKR in Litecoin - 0.000077 LTC
ANKR in Bitcoin Cash - 0.000016 BCH
ANKR in Binance Coin - 0.000006 BNB
ANKR in Binance USD - 0.0035 BUSD
ANKR in SOL - 0.000048 SOL