#494

Price Ankr Network to Euro

ANKR/EUR

Price of Ankr Network (ANKR)

Price of 1 Ankr Network today (24 September)

€ 0.0043

Max / Min Volume Profile

All-time high and low price of ANKR

ATH: 0.188 EUR (16 April 2021, 22:44)

ATL: 0.00062 EUR (13 March 2020, 05:24)

Market Cap

€ 43.5M

+21%

#635

FDV

€ 43.5M

Trading Volume, 24h

€ 4.7M

-22%

Dominance

0.0016%

In circulation ANKR

9 999 996 040 100%

Max supply

10 000 000 000

Price Min/Max

24 hrs

€ 0.0041

€ 0.0044

30 days

€ 0.0034

€ 0.0046

1 year

€ 0.0029

€ 0.0128

ATH

€ 0.00062

€ 0.188

-98% from ATH·+4217% to ATH

ANKR Sectors:

Ankr Network belongs to the sectors:

Returns ANKR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+35.0	+72.7	−8.6	−14.2	−9.6	+13.1	+13.6	−10.8	−2.4	+20.3	−19.7
2026	−17.3	−20.3	+21.2	−5.5	−3.5	−25.7	−0.8	+17.2	+24.3				−21.7
2025	−17.3	−27.8	−13.4	+12.2	−19.5	−11.0	+16.8	−6.3	−13.1	−28.9	−16.9	−20.9	−81.5
2024	−16.8	+52.0	+63.4	−15.6	−13.8	−29.8	−1.8	−18.3	+21.6	−15.5	+75.5	−22.1	+18.9
2023	+66.9	+61.3	−15.6	−10.2	−16.8	−12.9	+13.0	−25.7	+3.8	+14.3	+13.9	+11.3	+86.6
2022	−20.0	−21.5	+45.5	−28.7	−41.1	−31.8	+16.9	+16.3	−14.6	−5.4	−22.4	−32.1	−84.9
2021	+43.8	+133	+501	−1.0	−39.3	−21.6	+7.1	+19.7	−26.1	+32.3	+62.5	−37.2	+1116
2020	−14.5	+67.8	−31.5	+5.8	+37.7	+52.3	+77.1	+149	−44.7	−14.1	+36.3	−11.1	+452
2019			+11.6	−26.1	−17.1	+3.4	−23.7	−43.4	−37.5	+0.8	−7.1	−25.6	−86.7

Price history of 1 ANKR in EUR

Day	Price ANKR/EUR	Change, %
24.09	0.0043	-1.21%
23.09	0.0044	-1.52%
22.09	0.0045	+3.90%
21.09	0.0043	+1.55%
20.09	0.0042	-1.05%
19.09	0.0043	+3.18%
18.09	0.0041	+5.66%
24.09.26	0.0043	+22.36%
24.08.26	0.0035	+14.92%
24.07.26	0.0031	+1.07%
24.06.26	0.003	-25.02%
24.05.26	0.0041	-9.97%
24.04.26	0.0045	-0.70%
24.03.26	0.0045	+23.37%
24.02.26	0.0037	-33.84%
24.09.26	0.0043	-64.34%
24.09.25	0.0121	-53.97%
24.09.24	0.0263	+51.11%
24.09.23	0.0174	-35.15%
24.09.22	0.0269	-65.18%
24.09.21	0.0771	+1 792.38%
24.09.20	0.0041	+51.30%

Rate dynamics of ANKR/EUR

5 min. 0.25%

30 min. 0.23%

1 hour 1.62%

12 hours 0.21%

1 day 12.05%

15 days 7.24%

1 month -22.14%

6 months -62.57%

1 year -53.97%

2 years 51.11%

Best rates for ANKR/EUR

The most favourable rate to buy ANKR in EUR is maintained by Bit2Me and is 0 € as of 24 September 2026 of the year.

	Exchange	Trading volume 24h, €
1	Bit2Me	5 144 141.0	Go
2	Bitvavo	4 686 486.0	Go
3	Kraken	1 774 062.0	Go

Prices for Ankr Network in other currencies

On this page you can find out how much Ankr Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANKR is worth in other currencies:

ANKR in Tether - 0.0049 USDT
ANKR in Bitcoin - 0.000000059 BTC
ANKR in US Dollar - 0.0049 USD
ANKR in Russian Ruble - 0.421 RUB
ANKR in British Pound Sterling - 0.0037 GBP
ANKR in Ethereum - 0.0000018 ETH
ANKR in Litecoin - 0.00007 LTC
ANKR in Bitcoin Cash - 0.000015 BCH
ANKR in Binance Coin - 0.0000063 BNB
ANKR in Binance USD - 0.005 BUSD
ANKR in SOL - 0.000042 SOL