Price of 1 Bitcoin today (16 May)
$ 103,839
1.79%
All-time high and low price of BTC
ATH: 108,786 USD
(20 January 2025, 12:11)
ATL: 67.81 USD
(6 July 2013, 03:00)
Price history of 1 BTC in USD
By days
By months
By years
Day
Price BTC/USD
Change, %
16.05
103,846
+0.89%
15.05
102,933.5
-0.60%
14.05
103,555
+0.29%
13.05
103,252.5
-0.07%
12.05
103,327.5
-0.79%
11.05
104,146
+0.21%
10.05
103,929.5
+0.75%
16.05.25
103,808
+23.20%
16.04.25
84,259.5
+1.15%
16.03.25
83,301
-14.03%
16.02.25
96,898
-2.07%
16.01.25
98,945
-6.25%
16.12.24
105,544.5
+16.08%
16.11.24
90,926
+34.59%
16.10.24
67,558.5
+15.77%
16.05.25
103,808
+58.29%
16.05.24
65,582
+141.90%
16.05.23
27,111
-13.44%
16.05.22
31,319.31
-33.05%
16.05.21
46,780.9
+402.52%
16.05.20
9,309.3
+13.64%
16.05.19
8,192.22
-3.32%
16.05.18
8,473.35
+393.69%
Rate dynamics of BTC/USD
5 min.
0.02%
30 min.
0.02%
1 hour
0.35%
12 hours
1.43%
1 day
6.50%
15 days
13.66%
1 month
-7.33%
6 months
38.64%
1 year
141.90%
2 years
-13.44%
Best rates for BTC/USD
The most favourable rate to buy BTC in USD is maintained by FinanceX and is 58,951.45 $ as of 16 May 2025 of the year.
Exchange
Price, $
Trading volume 24h, $
1
FinanceX
58,951.45
35.7
Перейти
2
BitHash
64,446.00
20.4
Перейти
3
Lykke
90,000.00
4.3
Перейти
4
Currency.com
96,907.10
294.3
Перейти
5
BitMax
103,670.00
1.8
Перейти
6
P2PB2B
103,686.00
4,495.8
Перейти
7
Tokenize
103,713.87
628.8
Перейти
8
itBit
103,720.75
115.6
Перейти
9
Hashkey Exchange
103,740.73
79.7
Перейти
10
Niza Global
103,762.90
554.7
Перейти
11
Gemini
103,783.39
421.2
Перейти
12
OKEx
103,799.10
100.9
Перейти
13
Bitstamp
103,800.00
1,348.0
Перейти
14
Bitfinex
103,800.00
310.9
Перейти
15
Kinesis Money
103,830.40
1.5
Перейти
16
CEX.IO
103,855.00
1.5
Перейти
17
Bitso
103,858.00
13.2
Перейти
18
Coinbase Pro
103,863.49
7,856.8
Перейти
19
Cryptology
103,871.02
17.9
Перейти
20
Crypto.com
103,897.99
5,913.1
Перейти
21
Bullish
103,906.70
666.1
Перейти
22
WhiteBIT
104,129.30
89.5
Перейти
23
EXMO
105,492.94
35.7
Перейти
Prices for Bitcoin in other currencies
On this page you can find out how much Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BTC is worth in other currencies:
