#133

Price Curve DAO to Euro

CRV/EUR

Похожие названия. Легко перепутать:

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (2 July)

€ 0.1842

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 13.43 EUR (14 August 2020, 03:00)

ATL: 0.158 EUR (6 June 2026, 08:05)

Market Cap

€ 281.7M

+3%

#175

FDV

€ 558.3M

Trading Volume, 24h

€ 37.6M

+68%

Dominance

0.0137%

In circulation CRV

1,529,029,498 50%

Max supply

3,030,303,031

Price Min/Max

24 hrs

€ 0.167

€ 0.184

30 days

€ 0.15

€ 0.231

1 year

€ 0.15

€ 1.0052

ATH

€ 0.158

€ 13.43

-99% from ATH·+7192% to ATH

CRV Sectors:

Curve DAO does not belong to any sector.

Доходность CRV по месяцам

2020–2026 · зелёный — рост, красный — падение · в USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+28.7	−5.7	−13.5	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+8.8						−44.3
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+144.8	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+102.7	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+331.9	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+106.6	−0.6	+9.2	+781.0
2020									−73.4	−58.4	+66.5	−11.4	−83.7

Price history of 1 CRV in EUR

Day	Price CRV/EUR	Change, %
02.07	0.184	+8.05%
01.07	0.17	+3.65%
30.06	0.164	-1.71%
29.06	0.167	+0.62%
28.06	0.166	-1.31%
27.06	0.169	+0.85%
26.06	0.167	+0.40%
02.07.26	0.183	+1.40%
02.06.26	0.181	-11.76%
02.05.26	0.205	+10.74%
02.04.26	0.185	-15.35%
02.03.26	0.218	-10.36%
02.02.26	0.244	-30.55%
02.01.26	0.351	+2.25%
02.12.25	0.343	-16.92%
02.07.26	0.183	-59.41%
02.07.25	0.451	+82.14%
02.07.24	0.248	-62.96%
02.07.23	0.669	-0.05%
02.07.22	0.669	-55.26%

Rate dynamics of CRV/EUR

5 min. 0.98%

30 min. -0.44%

1 hour 1.51%

12 hours 7.93%

1 day -19.83%

15 days 15.45%

1 month -48.51%

6 months -22.27%

1 year 82.14%

2 years -62.96%

Best rates for CRV/EUR

The most favourable rate to buy CRV in EUR is maintained by Young Platform and is 0.17 € as of 2 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Young Platform	0.17	51.3	Go
2	Bitvavo	0.17	411,277.8	Go
3	Niza Global	0.18	237,177.0	Go
4	Bitstamp	0.18	8,438.6	Go
5	Kraken	0.18	479,878.2	Go
6	OKEx	0.18	28,787.9	Go
7	Bit2Me	0.18	463,986.0	Go
8	Coinbase Pro	0.18	670,968.0	Go
9	CEX.IO	0.18	136.3	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in roubles Tether - 0.211 USDT
CRV in roubles Bitcoin - 0.0000034 BTC
CRV in roubles US Dollar - 0.211 USD
CRV in roubles Russian Ruble - 0.0000037 RUB
CRV in roubles British Pound Sterling - 0.158 GBP
CRV in roubles Ethereum - 0.00012 ETH
CRV in roubles Litecoin - 0.0048 LTC
CRV in roubles Bitcoin Cash - 0.00097 BCH
CRV in roubles Binance Coin - 0.00037 BNB
CRV in roubles Binance USD - 0.211 BUSD
CRV in roubles SOL - 0.0026 SOL